Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 12.755 | -0.02 | -0.12 | 12.75 | 13.36 | 12.725 | 21110 |
| 1736271000 | 12.77 | -0.05 | -0.37 | 12.83 | 13.385 | 12.765 | 2851 |
| 1736184600 | 12.8175 | -0.01 | -0.10 | 12.8175 | 12.8175 | 12.8175 | 0 |
| 1735925400 | 12.83 | -0.03 | -0.25 | 12.83 | 12.83 | 12.83 | 0 |
| 1735839000 | 12.8625 | 0.02 | 0.16 | 12.885 | 13.405 | 12.8325 | 776 |
| 1735666200 | 12.8425 | 0 | 0.00 | 12.8425 | 12.8425 | 12.8425 | 14320 |
| 1735579800 | 12.8425 | 0.11 | 0.84 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 1735320600 | 12.735 | -0.09 | -0.72 | 12.79 | 12.845 | 12.735 | 25561 |
| 1735061400 | 12.8275 | 0 | 0.00 | 12.8275 | 12.8275 | 12.8275 | 48009 |
| 1734975000 | 12.8275 | -0.05 | -0.35 | 12.815 | 12.8725 | 12.79 | 22282 |
| 1734715800 | 12.8725 | 0.02 | 0.16 | 12.9 | 12.9025 | 12.82 | 10229 |
| 1734629400 | 12.8525 | -0.07 | -0.52 | 12.8525 | 12.8525 | 12.8525 | 27747 |
| 1734543000 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1734456600 | 12.92 | 0.02 | 0.12 | 12.92 | 12.92 | 12.92 | 0 |
| 1734370200 | 12.905 | -0.02 | -0.17 | 12.905 | 12.905 | 12.905 | 0 |
| 1734111000 | 12.9275 | -0.05 | -0.40 | 12.92 | 12.9775 | 12.9075 | 24573 |
| 1734024600 | 12.98 | -0.04 | -0.27 | 12.98 | 12.98 | 12.98 | 0 |
| 1733938200 | 13.015 | 0.01 | 0.08 | 13.015 | 13.015 | 13.015 | 0 |
| 1733851800 | 13.005 | -0.04 | -0.29 | 13.005 | 13.005 | 13.005 | 37878 |
| 1733765400 | 13.0425 | 0 | 0.00 | 13.02 | 13.08 | 13.02 | 15710 |
| 1733506200 | 13.0425 | 0.01 | 0.04 | 13.0425 | 13.0425 | 13.0425 | 11060 |
| 1733419800 | 13.0375 | -0.01 | -0.04 | 13.005 | 13.465 | 13.005 | 1843 |
| 1733333400 | 13.0425 | 0.02 | 0.13 | 13.025 | 13.47 | 12.98 | 1415 |
| 1733247000 | 13.025 | 0.01 | 0.08 | 13.025 | 13.025 | 13.025 | 43541 |
| 1733160600 | 13.015 | 0.02 | 0.15 | 13.015 | 13.015 | 13.015 | 0 |
| 1732901400 | 12.995 | 0.01 | 0.10 | 12.995 | 12.995 | 12.995 | 46228 |
| 1732815000 | 12.9825 | 0.03 | 0.23 | 12.9825 | 12.9825 | 12.9825 | 0 |
| 1732728600 | 12.9525 | -0.02 | -0.17 | 12.965 | 13.4575 | 12.9375 | 75131 |
| 1732642200 | 12.975 | 0.06 | 0.46 | 12.935 | 13.44 | 12.8975 | 22612 |
| 1732555800 | 12.915 | 0.05 | 0.43 | 12.915 | 12.915 | 12.915 | 0 |
| 1732296600 | 12.86 | 0.02 | 0.14 | 12.86 | 12.86 | 12.86 | 83962 |
| 1732210200 | 12.8425 | -0.01 | -0.04 | 12.825 | 12.8975 | 12.8125 | 7600 |
| 1732123800 | 12.8475 | 0 | 0.00 | 12.8475 | 12.8475 | 12.8475 | 31003 |
| 1732037400 | 12.8475 | 0.04 | 0.27 | 12.875 | 12.8925 | 12.8175 | 56704 |
| 1731951000 | 12.8125 | -0 | -0.02 | 12.815 | 12.8625 | 12.7725 | 12073 |
| 1731691800 | 12.815 | -0.02 | -0.16 | 12.815 | 12.815 | 12.815 | 0 |
| 1731605400 | 12.835 | 0.02 | 0.12 | 12.69 | 13.395 | 12.69 | 24302 |
| 1731519000 | 12.82 | 0.02 | 0.12 | 12.785 | 13.4175 | 12.76 | 20325 |
| 1731432600 | 12.805 | -0.03 | -0.23 | 12.83 | 12.8975 | 12.805 | 23640 |
| 1731346200 | 12.835 | -0.02 | -0.14 | 12.83 | 13.4275 | 12.7875 | 48200 |
| 1731087000 | 12.8525 | 0.04 | 0.29 | 12.83 | 13.415 | 12.79 | 50755 |
| 1731000600 | 12.815 | 0.03 | 0.22 | 12.815 | 12.815 | 12.815 | 12356 |
| 1730914200 | 12.7875 | -0.05 | -0.35 | 12.7875 | 12.7875 | 12.7875 | 217 |
| 1730827800 | 12.8325 | -0.02 | -0.14 | 12.84 | 12.8775 | 12.8 | 903 |
| 1730741400 | 12.85 | 0.01 | 0.10 | 12.85 | 12.85 | 12.85 | 15257 |
| 1730482200 | 12.8375 | -0.01 | -0.10 | 12.8375 | 12.8375 | 12.8375 | 26592 |
| 1730395800 | 12.85 | -0.03 | -0.19 | 12.85 | 12.85 | 12.85 | 48502 |
| 1730309400 | 12.875 | 0.06 | 0.51 | 12.875 | 12.875 | 12.875 | 0 |
| 1730223000 | 12.81 | -0.06 | -0.49 | 12.84 | 12.8825 | 12.81 | 44735 |
| 1730136600 | 12.8725 | -0.03 | -0.23 | 12.8725 | 12.8725 | 12.8725 | 14849 |
| 1729873800 | 12.9025 | 0.01 | 0.06 | 12.9025 | 12.9025 | 12.9025 | 0 |
| 1729787400 | 12.895 | 0.01 | 0.12 | 12.895 | 13.45 | 12.85 | 14493 |
| 1729701000 | 12.88 | -0.01 | -0.06 | 12.88 | 12.88 | 12.88 | 0 |
| 1729614600 | 12.8875 | -0.03 | -0.23 | 12.88 | 12.8975 | 12.88 | 28303 |
| 1729528200 | 12.9175 | -0.06 | -0.48 | 12.9175 | 12.9175 | 12.9175 | 12066 |
| 1729269000 | 12.98 | 0.01 | 0.10 | 12.955 | 12.9925 | 12.9375 | 22250 |
| 1729182600 | 12.9675 | -0.05 | -0.36 | 12.955 | 12.9725 | 12.955 | 26141 |
| 1729096200 | 13.015 | 0.05 | 0.42 | 12.985 | 13.05 | 12.9575 | 56609 |
| 1729009800 | 12.96 | 0.06 | 0.47 | 12.95 | 13 | 12.9 | 159736 |
| 1728923400 | 12.9 | -0.02 | -0.14 | 12.9 | 12.9 | 12.9 | 603 |
| 1728664200 | 12.9175 | -0.01 | -0.06 | 12.9175 | 12.9175 | 12.9175 | 261681 |
| 1728577800 | 12.925 | -0.02 | -0.15 | 12.91 | 13.4575 | 12.8675 | 109368 |
| 1728491400 | 12.945 | 0 | 0.00 | 12.96 | 12.9825 | 12.9 | 56910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
