Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 15.895 | -0.05 | -0.33 | 15.895 | 15.895 | 15.895 | 176 |
| 1741800600 | 15.9475 | 0 | 0.00 | 15.9475 | 15.9475 | 15.9475 | 31905 |
| 1741714200 | 15.9475 | -0.02 | -0.14 | 15.9475 | 15.9475 | 15.9475 | 13466 |
| 1741627800 | 15.97 | -0.03 | -0.20 | 15.97 | 15.97 | 15.97 | 34131 |
| 1741368600 | 16.0025 | 0.01 | 0.03 | 16.0025 | 16.0025 | 16.0025 | 571 |
| 1741282200 | 15.9975 | -0.06 | -0.36 | 15.9975 | 15.9975 | 15.9975 | 44 |
| 1741195800 | 16.055 | 0 | 0.03 | 16.055 | 16.055 | 16.055 | 31249 |
| 1741109400 | 16.05 | -0.06 | -0.34 | 16.05 | 16.05 | 16.05 | 196567 |
| 1741023000 | 16.105 | 0.02 | 0.14 | 16.105 | 16.105 | 16.105 | 16005 |
| 1740763800 | 16.0825 | 0 | 0.02 | 16.0825 | 16.0825 | 16.0825 | 20 |
| 1740677400 | 16.079999 | -0.01 | -0.03 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740591000 | 16.085 | 0.02 | 0.12 | 16.079999 | 16.094999 | 16.067499 | 27047 |
| 1740504600 | 16.065 | 0 | 0.02 | 16.065 | 16.065 | 16.065 | 1 |
| 1740418200 | 16.0625 | -0 | -0.03 | 16.0625 | 16.0625 | 16.0625 | 11080 |
| 1740159000 | 16.067499 | 0.02 | 0.11 | 16.067499 | 16.067499 | 16.067499 | 0 |
| 1740072600 | 16.05 | 0 | 0.02 | 16.05 | 16.05 | 16.05 | 27996 |
| 1739986200 | 16.0475 | -0.22 | -1.34 | 16.0475 | 16.0475 | 16.0475 | 22 |
| 1739899800 | 16.265 | 0.02 | 0.12 | 16.265 | 16.265 | 16.265 | 41811 |
| 1739813400 | 16.245 | 0.04 | 0.22 | 16.245 | 16.245 | 16.245 | 35 |
| 1739554200 | 16.21 | -0.01 | -0.06 | 16.21 | 16.21 | 16.21 | 3 |
| 1739467800 | 16.219999 | 0.05 | 0.32 | 16.219999 | 16.219999 | 16.219999 | 22 |
| 1739381400 | 16.1675 | -0 | -0.02 | 16.135 | 16.175 | 16.135 | 8309 |
| 1739295000 | 16.17 | -0.02 | -0.11 | 16.17 | 16.17 | 16.17 | 6 |
| 1739208600 | 16.1875 | 0.02 | 0.09 | 16.254999 | 16.254999 | 16.157499 | 679 |
| 1738949400 | 16.1725 | -0.03 | -0.17 | 16.1725 | 16.1725 | 16.1725 | 18 |
| 1738863000 | 16.2 | 0.02 | 0.15 | 16.2 | 16.2 | 16.2 | 0 |
| 1738776600 | 16.175 | 0.02 | 0.09 | 16.175 | 16.175 | 16.175 | 23 |
| 1738690200 | 16.16 | 0.03 | 0.17 | 16.16 | 16.16 | 16.16 | 27964 |
| 1738603800 | 16.1325 | -0.01 | -0.06 | 16.1325 | 16.1325 | 16.1325 | 100105 |
| 1738344600 | 16.142499 | 0.02 | 0.12 | 16.142499 | 16.142499 | 16.142499 | 94595 |
| 1738258200 | 16.122499 | 0.02 | 0.14 | 16.114999 | 16.142499 | 16.1025 | 2559 |
| 1738171800 | 16.1 | 0.02 | 0.14 | 16.1 | 16.1 | 16.1 | 0 |
| 1738085400 | 16.0775 | 0.02 | 0.14 | 16.0775 | 16.0775 | 16.0775 | 53471 |
| 1737999000 | 16.055 | 0.01 | 0.05 | 16.055 | 16.055 | 16.055 | 3665 |
| 1737739800 | 16.0475 | -0.02 | -0.11 | 16.0475 | 16.0475 | 16.0475 | 0 |
| 1737653400 | 16.065 | 0.01 | 0.06 | 16.065 | 16.065 | 16.065 | 3 |
| 1737567000 | 16.055 | 0.02 | 0.12 | 16.055 | 16.055 | 16.055 | 4757 |
| 1737480600 | 16.035 | 0 | 0.00 | 16.035 | 16.035 | 16.035 | 3120 |
| 1737394200 | 16.035 | 0.01 | 0.06 | 16.015 | 16.035 | 16.015 | 15259 |
| 1737135000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 39684 |
| 1737048600 | 16.024999 | 0.03 | 0.17 | 16.024999 | 16.024999 | 16.024999 | 11582 |
| 1736962200 | 15.9975 | 0.06 | 0.39 | 15.9975 | 15.9975 | 15.9975 | 48253 |
| 1736875800 | 15.935 | 0.03 | 0.16 | 15.935 | 15.935 | 15.935 | 50745 |
| 1736789400 | 15.91 | -0.03 | -0.20 | 15.91 | 15.91 | 15.91 | 2515 |
| 1736530200 | 15.9425 | -0.04 | -0.27 | 15.9425 | 15.9425 | 15.9425 | 2 |
| 1736443800 | 15.985 | -0.01 | -0.03 | 15.985 | 15.985 | 15.985 | 15 |
| 1736357400 | 15.99 | -0.05 | -0.28 | 15.99 | 15.99 | 15.99 | 65 |
| 1736271000 | 16.035 | -0.01 | -0.03 | 16.135 | 16.135 | 16.024999 | 72648 |
| 1736184600 | 16.04 | 0.01 | 0.05 | 16.02 | 16.0475 | 15.99 | 100376 |
| 1735925400 | 16.032499 | 0 | 0.00 | 16.015 | 16.032499 | 16.015 | 317 |
| 1735839000 | 16.032499 | -0.01 | -0.05 | 16.032499 | 16.032499 | 16.032499 | 46224 |
| 1735666200 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735579800 | 16.04 | -0.01 | -0.05 | 16.04 | 16.04 | 16.04 | 50 |
| 1735320600 | 16.0475 | 0.05 | 0.33 | 16.0475 | 16.0475 | 16.0475 | 22 |
| 1735061400 | 15.995 | 0 | 0.00 | 15.995 | 15.995 | 15.995 | 0 |
| 1734975000 | 15.995 | -0.01 | -0.03 | 15.995 | 15.995 | 15.995 | 764 |
| 1734715800 | 16 | 0.04 | 0.27 | 16 | 16 | 16 | 720 |
| 1734629400 | 15.9575 | -0.06 | -0.34 | 15.9575 | 15.9575 | 15.9575 | 44 |
| 1734543000 | 16.0125 | 0.01 | 0.05 | 16 | 16.02 | 16 | 4775 |
| 1734456600 | 16.004999 | -0.01 | -0.05 | 16.004999 | 16.004999 | 16.004999 | 1453 |
| 1734370200 | 16.0125 | -0 | -0.03 | 16.0125 | 16.0125 | 16.0125 | 1258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
