Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 23.2775 | -0.03 | -0.14 | 23.2775 | 23.2775 | 23.2775 | 0 |
| 1739986200 | 23.31 | 0.08 | 0.34 | 23.31 | 23.31 | 23.31 | 0 |
| 1739899800 | 23.23 | -0.04 | -0.15 | 23.23 | 23.23 | 23.23 | 0 |
| 1739813400 | 23.265 | -0.1 | -0.44 | 23.265 | 23.265 | 23.265 | 0 |
| 1739554200 | 23.3675 | -0.07 | -0.28 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1739467800 | 23.4325 | 0.07 | 0.28 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1739381400 | 23.3675 | -0.11 | -0.46 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1739295000 | 23.475 | 0.01 | 0.03 | 23.475 | 23.475 | 23.475 | 0 |
| 1739208600 | 23.4675 | 0.12 | 0.51 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1738949400 | 23.3475 | 0.02 | 0.06 | 23.3475 | 23.3475 | 23.3475 | 0 |
| 1738863000 | 23.3325 | 0.07 | 0.32 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1738776600 | 23.2575 | 0.14 | 0.62 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1738690200 | 23.115 | -0.11 | -0.48 | 23.115 | 23.115 | 23.115 | 0 |
| 1738603800 | 23.2275 | -0.07 | -0.31 | 23.2275 | 23.2275 | 23.2275 | 0 |
| 1738344600 | 23.3 | 0.05 | 0.23 | 23.3 | 23.3 | 23.3 | 0 |
| 1738258200 | 23.2475 | 0.19 | 0.83 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1738171800 | 23.055 | -0.04 | -0.16 | 23.055 | 23.055 | 23.055 | 0 |
| 1738085400 | 23.0925 | -0.03 | -0.12 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1737999000 | 23.12 | 0.06 | 0.25 | 23.12 | 23.12 | 23.12 | 0 |
| 1737739800 | 23.0625 | -0.23 | -0.99 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 1737653400 | 23.2925 | -0.03 | -0.12 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1737567000 | 23.32 | -0.38 | -1.59 | 23.32 | 23.32 | 23.32 | 0 |
| 1737480600 | 23.6975 | 0.14 | 0.57 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1737394200 | 23.5625 | -0.16 | -0.67 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1737135000 | 23.7225 | 0.48 | 2.05 | 23.7225 | 23.7225 | 23.7225 | 0 |
| 1737048600 | 23.245 | 0.3 | 1.30 | 23.245 | 23.245 | 23.245 | 0 |
| 1736962200 | 22.9475 | 0.35 | 1.55 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1736875800 | 22.5975 | 0.23 | 1.04 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1736789400 | 22.365 | -0.18 | -0.78 | 22.365 | 22.365 | 22.365 | 0 |
| 1736530200 | 22.54 | 0.1 | 0.45 | 22.54 | 22.54 | 22.54 | 0 |
| 1736443800 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736357400 | 22.44 | -0.1 | -0.45 | 22.44 | 22.44 | 22.44 | 0 |
| 1736271000 | 22.5425 | -0.06 | -0.28 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1736184600 | 22.605 | -0.18 | -0.78 | 22.605 | 22.605 | 22.605 | 0 |
| 1735925400 | 22.7825 | -0.02 | -0.07 | 22.7825 | 22.7825 | 22.7825 | 0 |
| 1735839000 | 22.7975 | 0.42 | 1.89 | 22.7975 | 22.7975 | 22.7975 | 0 |
| 1735666200 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1735579800 | 22.375 | -0.04 | -0.16 | 22.375 | 22.375 | 22.375 | 0 |
| 1735320600 | 22.41 | 0.02 | 0.11 | 22.41 | 22.41 | 22.41 | 0 |
| 1735061400 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1734975000 | 22.385 | 0.05 | 0.24 | 22.385 | 22.385 | 22.385 | 0 |
| 1734715800 | 22.3325 | 0.13 | 0.57 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1734629400 | 22.205 | -0.21 | -0.91 | 22.205 | 22.205 | 22.205 | 0 |
| 1734543000 | 22.41 | -0.14 | -0.62 | 22.41 | 22.41 | 22.41 | 0 |
| 1734456600 | 22.55 | -0.18 | -0.78 | 22.55 | 22.55 | 22.55 | 0 |
| 1734370200 | 22.7275 | -0.2 | -0.87 | 22.7275 | 22.7275 | 22.7275 | 0 |
| 1734111000 | 22.9275 | 0.02 | 0.11 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 1734024600 | 22.9025 | 0.08 | 0.36 | 22.9025 | 22.9025 | 22.9025 | 0 |
| 1733938200 | 22.82 | -0.12 | -0.50 | 22.82 | 22.82 | 22.82 | 0 |
| 1733851800 | 22.935 | -0.28 | -1.21 | 22.935 | 22.935 | 22.935 | 0 |
| 1733765400 | 23.215 | -0.05 | -0.23 | 23.215 | 23.215 | 23.215 | 0 |
| 1733506200 | 23.2675 | -0.23 | -0.98 | 23.2675 | 23.2675 | 23.2675 | 0 |
| 1733419800 | 23.4975 | 0.17 | 0.75 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1733333400 | 23.3225 | -0.21 | -0.88 | 23.3225 | 23.3225 | 23.3225 | 0 |
| 1733247000 | 23.53 | -0.07 | -0.30 | 23.53 | 23.53 | 23.53 | 0 |
| 1733160600 | 23.6 | -0.13 | -0.55 | 23.6 | 23.6 | 23.6 | 0 |
| 1732901400 | 23.73 | -0.07 | -0.30 | 23.73 | 23.73 | 23.73 | 0 |
| 1732815000 | 23.8025 | 0 | 0.02 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1732728600 | 23.7975 | -0.04 | -0.16 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1732642200 | 23.835 | 0.05 | 0.22 | 23.835 | 23.835 | 23.835 | 0 |
| 1732555800 | 23.7825 | 0.1 | 0.42 | 23.7825 | 23.7825 | 23.7825 | 0 |
| 1732296600 | 23.6825 | 0.32 | 1.38 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1732210200 | 23.36 | 0.16 | 0.67 | 23.36 | 23.36 | 23.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
