Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 36.7625 | 0.11 | 0.31 | 36.7625 | 36.7625 | 36.7625 | 0 |
| 1741800600 | 36.65 | 0 | 0.01 | 36.73 | 36.73 | 36.6275 | 103 |
| 1741714200 | 36.6475 | 0.03 | 0.09 | 36.63 | 36.725 | 36.605 | 47059 |
| 1741627800 | 36.615 | -0.11 | -0.31 | 36.615 | 36.615 | 36.615 | 0 |
| 1741368600 | 36.7275 | -0.02 | -0.05 | 36.7275 | 36.7275 | 36.7275 | 0 |
| 1741282200 | 36.745 | 0 | 0.00 | 36.745 | 36.745 | 36.745 | 0 |
| 1741195800 | 36.745 | 0.21 | 0.59 | 36.745 | 36.745 | 36.745 | 0 |
| 1741109400 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1741023000 | 36.53 | 0.08 | 0.21 | 36.53 | 36.53 | 36.53 | 0 |
| 1740763800 | 36.455 | -0.06 | -0.15 | 36.455 | 36.455 | 36.455 | 0 |
| 1740677400 | 36.51 | -0.06 | -0.17 | 36.51 | 36.51 | 36.51 | 0 |
| 1740591000 | 36.5725 | -0.04 | -0.12 | 36.7 | 36.7 | 36.5625 | 150 |
| 1740504600 | 36.615 | -0.23 | -0.61 | 36.615 | 36.615 | 36.615 | 0 |
| 1740418200 | 36.84 | 0.07 | 0.20 | 36.84 | 36.84 | 36.84 | 0 |
| 1740159000 | 36.7675 | -0.04 | -0.11 | 36.7675 | 36.7675 | 36.7675 | 0 |
| 1740072600 | 36.8075 | 0.14 | 0.38 | 36.8075 | 36.8075 | 36.8075 | 0 |
| 1739986200 | 36.6675 | 0.03 | 0.08 | 36.6675 | 36.6675 | 36.6675 | 0 |
| 1739899800 | 36.64 | -0.03 | -0.08 | 36.64 | 36.64 | 36.64 | 0 |
| 1739813400 | 36.67 | -0.07 | -0.20 | 36.67 | 36.67 | 36.67 | 0 |
| 1739554200 | 36.7425 | 0.05 | 0.14 | 36.7425 | 36.7425 | 36.7425 | 0 |
| 1739467800 | 36.69 | 0.06 | 0.17 | 36.69 | 36.69 | 36.69 | 0 |
| 1739381400 | 36.6275 | -0.06 | -0.17 | 36.6275 | 36.6275 | 36.6275 | 0 |
| 1739295000 | 36.69 | 0.34 | 0.93 | 36.69 | 36.69 | 36.69 | 0 |
| 1739208600 | 36.3525 | 0.11 | 0.30 | 36.295 | 36.3875 | 36.295 | 30 |
| 1738949400 | 36.2425 | -0.15 | -0.41 | 36.2425 | 36.2425 | 36.2425 | 0 |
| 1738863000 | 36.39 | -0.05 | -0.12 | 36.39 | 36.39 | 36.39 | 0 |
| 1738776600 | 36.435 | -0.13 | -0.34 | 36.35 | 36.555 | 36.2525 | 13588 |
| 1738690200 | 36.56 | -0.04 | -0.10 | 36.56 | 36.56 | 36.56 | 0 |
| 1738603800 | 36.595 | -0.16 | -0.42 | 36.595 | 36.595 | 36.595 | 0 |
| 1738344600 | 36.75 | -0.01 | -0.01 | 36.75 | 36.75 | 36.75 | 0 |
| 1738258200 | 36.755 | -0.01 | -0.03 | 36.755 | 36.755 | 36.755 | 0 |
| 1738171800 | 36.7675 | -0.01 | -0.03 | 36.7675 | 36.7675 | 36.7675 | 0 |
| 1738085400 | 36.78 | -0.11 | -0.28 | 36.78 | 36.78 | 36.78 | 0 |
| 1737999000 | 36.885 | 0.04 | 0.10 | 36.885 | 36.885 | 36.885 | 0 |
| 1737739800 | 36.8475 | 0.09 | 0.24 | 36.785 | 36.87 | 36.785 | 100 |
| 1737653400 | 36.7575 | 0.03 | 0.09 | 36.7575 | 36.7575 | 36.7575 | 0 |
| 1737567000 | 36.725 | 0.09 | 0.26 | 36.655 | 36.7375 | 36.655 | 170 |
| 1737480600 | 36.63 | -0.08 | -0.22 | 36.63 | 36.63 | 36.63 | 0 |
| 1737394200 | 36.71 | 0.21 | 0.57 | 36.65 | 36.7875 | 36.65 | 308 |
| 1737135000 | 36.5025 | -0.04 | -0.10 | 36.5025 | 36.5025 | 36.5025 | 0 |
| 1737048600 | 36.54 | 0.02 | 0.04 | 36.54 | 36.54 | 36.54 | 0 |
| 1736962200 | 36.525 | 0.11 | 0.30 | 36.525 | 36.525 | 36.525 | 0 |
| 1736875800 | 36.4175 | 0.03 | 0.09 | 36.4175 | 36.4175 | 36.4175 | 0 |
| 1736789400 | 36.385 | -0.42 | -1.14 | 36.475 | 36.475 | 36.36 | 835 |
| 1736530200 | 36.805 | -0.05 | -0.13 | 36.83 | 36.83 | 36.78 | 965 |
| 1736443800 | 36.8525 | 0.02 | 0.04 | 36.8525 | 36.8525 | 36.8525 | 0 |
| 1736357400 | 36.8375 | -0.04 | -0.09 | 36.89 | 36.89 | 36.8075 | 122 |
| 1736271000 | 36.8725 | 0.01 | 0.02 | 36.8725 | 36.8725 | 36.8725 | 0 |
| 1736184600 | 36.865 | 0.02 | 0.06 | 36.865 | 36.865 | 36.865 | 0 |
| 1735925400 | 36.8425 | 0.02 | 0.04 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 1735839000 | 36.8275 | -0.06 | -0.17 | 36.8275 | 36.8275 | 36.8275 | 125000 |
| 1735666200 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1735579800 | 36.89 | 0.09 | 0.23 | 36.89 | 36.89 | 36.89 | 0 |
| 1735320600 | 36.805 | -0.23 | -0.63 | 36.88 | 36.9025 | 36.5875 | 220 |
| 1735061400 | 37.0375 | 0 | 0.00 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 1734975000 | 37.0375 | -0.05 | -0.14 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 1734715800 | 37.09 | 0.02 | 0.05 | 37.09 | 37.09 | 37.09 | 0 |
| 1734629400 | 37.0725 | -0.11 | -0.30 | 37.0725 | 37.0725 | 37.0725 | 0 |
| 1734543000 | 37.185 | 0.04 | 0.11 | 37.185 | 37.185 | 37.185 | 0 |
| 1734456600 | 37.145 | -0.05 | -0.13 | 37.07 | 37.145 | 37.07 | 43 |
| 1734370200 | 37.1925 | 0.19 | 0.52 | 37.1925 | 37.1925 | 37.1925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
