Premium
X Glo Infra Esg (XINF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 29.8225 | 0.07 | 0.23 | 29.8225 | 29.8225 | 29.8225 | 0 |
| 1740677400 | 29.755 | -0.31 | -1.03 | 29.755 | 29.755 | 29.755 | 0 |
| 1740591000 | 30.065 | 0.08 | 0.27 | 30.065 | 30.065 | 30.065 | 0 |
| 1740504600 | 29.985 | 0.31 | 1.05 | 29.985 | 29.985 | 29.985 | 0 |
| 1740418200 | 29.6725 | 0.18 | 0.59 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1740159000 | 29.4975 | 0.09 | 0.31 | 29.4975 | 29.4975 | 29.4975 | 0 |
| 1740072600 | 29.4075 | 0.1 | 0.34 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1739986200 | 29.3075 | -0.01 | -0.03 | 29.3075 | 29.3075 | 29.3075 | 0 |
| 1739899800 | 29.3175 | -0.03 | -0.09 | 29.3175 | 29.3175 | 29.3175 | 0 |
| 1739813400 | 29.3425 | -0.12 | -0.41 | 29.3425 | 29.3425 | 29.3425 | 0 |
| 1739554200 | 29.4625 | 0.08 | 0.27 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1739467800 | 29.3825 | 0.39 | 1.35 | 29.3825 | 29.3825 | 29.3825 | 0 |
| 1739381400 | 28.9925 | -0.18 | -0.60 | 28.9925 | 28.9925 | 28.9925 | 0 |
| 1739295000 | 29.1675 | 0.11 | 0.36 | 29.1675 | 29.1675 | 29.1675 | 0 |
| 1739208600 | 29.0625 | 0.11 | 0.38 | 29.0625 | 29.0625 | 29.0625 | 0 |
| 1738949400 | 28.9525 | -0.09 | -0.29 | 28.9525 | 28.9525 | 28.9525 | 0 |
| 1738863000 | 29.0375 | -0.08 | -0.27 | 29.0375 | 29.0375 | 29.0375 | 0 |
| 1738776600 | 29.1175 | 0.27 | 0.92 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1738690200 | 28.8525 | 0.01 | 0.03 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1738603800 | 28.8425 | -0.11 | -0.38 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 1738344600 | 28.9525 | -0.03 | -0.09 | 28.9525 | 28.9525 | 28.9525 | 0 |
| 1738258200 | 28.9775 | 0.31 | 1.08 | 28.81 | 29.02 | 28.7 | 195 |
| 1738171800 | 28.6675 | -0.05 | -0.17 | 28.77 | 28.8175 | 28.525 | 183 |
| 1738085400 | 28.7175 | -0.15 | -0.50 | 28.7175 | 28.7175 | 28.7175 | 0 |
| 1737999000 | 28.8625 | 0.06 | 0.21 | 28.8625 | 28.8625 | 28.8625 | 0 |
| 1737739800 | 28.8025 | 0.06 | 0.21 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1737653400 | 28.7425 | 0.02 | 0.05 | 28.7425 | 28.7425 | 28.7425 | 0 |
| 1737567000 | 28.7275 | -0.46 | -1.58 | 28.7275 | 28.7275 | 28.7275 | 0 |
| 1737480600 | 29.1875 | 0.2 | 0.71 | 29.1875 | 29.1875 | 29.1875 | 0 |
| 1737394200 | 28.9825 | 0.05 | 0.17 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 1737135000 | 28.9325 | 0.5 | 1.74 | 28.9325 | 28.9325 | 28.9325 | 0 |
| 1737048600 | 28.4375 | 0.35 | 1.25 | 28.4375 | 28.4375 | 28.4375 | 0 |
| 1736962200 | 28.0875 | 0.54 | 1.94 | 28.0875 | 28.0875 | 28.0875 | 0 |
| 1736875800 | 27.5525 | 0.36 | 1.32 | 27.5525 | 27.5525 | 27.5525 | 0 |
| 1736789400 | 27.1925 | -0.31 | -1.11 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1736530200 | 27.4975 | -0.22 | -0.78 | 27.4975 | 27.4975 | 27.4975 | 0 |
| 1736443800 | 27.715 | 0 | 0.00 | 27.715 | 27.715 | 27.715 | 0 |
| 1736357400 | 27.715 | -0.44 | -1.57 | 27.715 | 27.715 | 27.715 | 0 |
| 1736271000 | 28.1575 | -0.15 | -0.51 | 28.1575 | 28.1575 | 28.1575 | 0 |
| 1736184600 | 28.3025 | 0.01 | 0.05 | 28.3025 | 28.3025 | 28.3025 | 0 |
| 1735925400 | 28.2875 | 0.09 | 0.30 | 28.2875 | 28.2875 | 28.2875 | 0 |
| 1735839000 | 28.2025 | 0.22 | 0.78 | 28.2025 | 28.2025 | 28.2025 | 0 |
| 1735666200 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1735579800 | 27.985 | -0.25 | -0.88 | 27.985 | 27.985 | 27.985 | 0 |
| 1735320600 | 28.2325 | 0.22 | 0.79 | 28.2325 | 28.2325 | 28.2325 | 0 |
| 1735061400 | 28.0125 | 0 | 0.00 | 28.0125 | 28.0125 | 28.0125 | 0 |
| 1734975000 | 28.0125 | -0.06 | -0.21 | 28.0125 | 28.0125 | 28.0125 | 0 |
| 1734715800 | 28.0725 | 0.19 | 0.66 | 28.0725 | 28.0725 | 28.0725 | 0 |
| 1734629400 | 27.8875 | -0.55 | -1.93 | 27.8875 | 27.8875 | 27.8875 | 0 |
| 1734543000 | 28.4375 | -0.22 | -0.75 | 28.4375 | 28.4375 | 28.4375 | 0 |
| 1734456600 | 28.6525 | -0.18 | -0.62 | 28.6525 | 28.6525 | 28.6525 | 0 |
| 1734370200 | 28.8325 | -0.11 | -0.36 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 1734111000 | 28.9375 | -0.16 | -0.55 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1734024600 | 29.0975 | 0 | 0.02 | 29.0975 | 29.0975 | 29.0975 | 0 |
| 1733938200 | 29.0925 | -0.14 | -0.48 | 29.0925 | 29.0925 | 29.0925 | 0 |
| 1733851800 | 29.2325 | -0.46 | -1.53 | 29.2325 | 29.2325 | 29.2325 | 0 |
| 1733765400 | 29.6875 | 0.03 | 0.09 | 29.6875 | 29.6875 | 29.6875 | 0 |
| 1733506200 | 29.66 | -0.31 | -1.03 | 29.66 | 29.66 | 29.66 | 0 |
| 1733419800 | 29.97 | 0.32 | 1.09 | 29.97 | 29.97 | 29.97 | 0 |
| 1733333400 | 29.6475 | -0.14 | -0.48 | 29.6475 | 29.6475 | 29.6475 | 0 |
| 1733247000 | 29.79 | -0.05 | -0.18 | 29.79 | 29.79 | 29.79 | 0 |
| 1733160600 | 29.8425 | -0.31 | -1.02 | 29.8425 | 29.8425 | 29.8425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
