Premium
X Glo Infra Esg (XINF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 29.2325 | -0.46 | -1.53 | 29.2325 | 29.2325 | 29.2325 | 0 |
| 1733765400 | 29.6875 | 0.03 | 0.09 | 29.6875 | 29.6875 | 29.6875 | 0 |
| 1733506200 | 29.66 | -0.31 | -1.03 | 29.66 | 29.66 | 29.66 | 0 |
| 1733419800 | 29.97 | 0.32 | 1.09 | 29.97 | 29.97 | 29.97 | 0 |
| 1733333400 | 29.6475 | -0.14 | -0.48 | 29.6475 | 29.6475 | 29.6475 | 0 |
| 1733247000 | 29.79 | -0.05 | -0.18 | 29.79 | 29.79 | 29.79 | 0 |
| 1733160600 | 29.8425 | -0.31 | -1.02 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1732901400 | 30.15 | -0.03 | -0.08 | 30.15 | 30.15 | 30.15 | 0 |
| 1732815000 | 30.175 | 0.03 | 0.10 | 30.175 | 30.175 | 30.175 | 0 |
| 1732728600 | 30.145 | 0.24 | 0.81 | 30.145 | 30.145 | 30.145 | 0 |
| 1732642200 | 29.9025 | 0.03 | 0.10 | 29.9025 | 29.9025 | 29.9025 | 0 |
| 1732555800 | 29.8725 | 0.24 | 0.83 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1732296600 | 29.6275 | 0.19 | 0.63 | 29.6275 | 29.6275 | 29.6275 | 0 |
| 1732210200 | 29.4425 | 0.13 | 0.43 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 1732123800 | 29.3175 | -0.11 | -0.37 | 29.3175 | 29.3175 | 29.3175 | 0 |
| 1732037400 | 29.4275 | 0.2 | 0.68 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1731951000 | 29.2275 | 0.12 | 0.41 | 29.2275 | 29.2275 | 29.2275 | 0 |
| 1731691800 | 29.1075 | 0.01 | 0.02 | 29.1075 | 29.1075 | 29.1075 | 0 |
| 1731605400 | 29.1025 | 0.24 | 0.83 | 29.1025 | 29.1025 | 29.1025 | 0 |
| 1731519000 | 28.8625 | -0.19 | -0.64 | 28.8625 | 28.8625 | 28.8625 | 0 |
| 1731432600 | 29.0475 | -0.61 | -2.04 | 29.0475 | 29.0475 | 29.0475 | 0 |
| 1731346200 | 29.6525 | 0.11 | 0.39 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1731087000 | 29.5375 | -0.03 | -0.08 | 29.5375 | 29.5375 | 29.5375 | 0 |
| 1731000600 | 29.5625 | 0.22 | 0.75 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1730914200 | 29.3425 | -0.84 | -2.79 | 29.3425 | 29.3425 | 29.3425 | 0 |
| 1730827800 | 30.185 | 0.14 | 0.47 | 30.185 | 30.185 | 30.185 | 0 |
| 1730741400 | 30.045 | -0.34 | -1.10 | 30.045 | 30.045 | 30.045 | 0 |
| 1730482200 | 30.38 | -0.08 | -0.25 | 30.38 | 30.38 | 30.38 | 0 |
| 1730395800 | 30.455 | -0.17 | -0.56 | 30.455 | 30.455 | 30.455 | 0 |
| 1730309400 | 30.625 | -0.05 | -0.15 | 30.625 | 30.625 | 30.625 | 0 |
| 1730223000 | 30.67 | -0.56 | -1.80 | 30.67 | 30.67 | 30.67 | 0 |
| 1730136600 | 31.2325 | 0.17 | 0.53 | 31.2325 | 31.2325 | 31.2325 | 0 |
| 1729873800 | 31.0675 | -0.28 | -0.88 | 31.0675 | 31.0675 | 31.0675 | 0 |
| 1729787400 | 31.3425 | 0.1 | 0.32 | 31.3425 | 31.3425 | 31.3425 | 0 |
| 1729701000 | 31.2425 | 0.03 | 0.10 | 31.2425 | 31.2425 | 31.2425 | 0 |
| 1729614600 | 31.2125 | -0.21 | -0.68 | 31.2125 | 31.2125 | 31.2125 | 0 |
| 1729528200 | 31.425 | -0.4 | -1.26 | 31.425 | 31.425 | 31.425 | 0 |
| 1729269000 | 31.825 | 0 | 0.01 | 31.825 | 31.825 | 31.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
