Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:18 | 89.23 | 17378 | UT | 89.18 | 89.25 | Buy | 472 103 | 16 | LSE | |
| 17:18:52 | 89.37 | 175 | AT | 89.37 | 89.43 | Sell | 454 725 | 15 | LSE | |
| 17:00:00 | 89.12 | 20 | AT | 89.07 | 89.12 | Buy | 454 550 | 14 | LSE | |
| 16:03:45 | 89.07 | 365 | AT | 89.01 | 89.07 | Buy | 454 530 | 13 | LSE | |
| 15:46:54 | 89.56 | 1137 | AT | 89.56 | 89.59 | Sell | 454 165 | 12 | LSE | |
| 15:42:50 | 89.57 | 20 | AT | 89.57 | 89.61 | Sell | 453 028 | 11 | LSE | |
| 13:24:26 | 89.35 | 29 | AT | 89.35 | 89.42 | Sell | 453 008 | 10 | LSE | |
| 13:24:26 | 89.35 | 587 | AT | 89.35 | 89.42 | Sell | 452 979 | 9 | LSE | |
| 11:10:42 | 88.785 | 113095 | O | 89.0 | 89.1 | 452 392 | 8 | LSE | ||
| 11:10:42 | 88.785 | 113095 | O | 89.0 | 89.1 | 339 297 | 7 | LSE | ||
| 10:47:21 | 88.785 | 113095 | O | 88.95 | 89.08 | 226 202 | 6 | LSE | ||
| 10:47:14 | 88.785 | 113095 | O | 88.99 | 89.08 | 113 107 | 5 | LSE | ||
| 09:06:34 | 88.8 | 1 | O | 88.79 | 89.06 | Sell | 12 | 4 | LSE | |
| 09:02:40 | 89.05 | 2 | O | 88.79 | 89.06 | Buy | 11 | 3 | LSE | |
| 09:02:40 | 88.8 | 6 | O | 88.79 | 89.06 | Sell | 9 | 2 | LSE | |
| 09:02:39 | 89.05 | 3 | O | 88.79 | 89.06 | Buy | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
