Ivz Us Comms (XLCS)

Derniers échanges le 03/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:18	89.23	17378	UT	89.18	89.25	Buy	472 103	16	LSE
17:18:52	89.37	175	AT	89.37	89.43	Sell	454 725	15	LSE
17:00:00	89.12	20	AT	89.07	89.12	Buy	454 550	14	LSE
16:03:45	89.07	365	AT	89.01	89.07	Buy	454 530	13	LSE
15:46:54	89.56	1137	AT	89.56	89.59	Sell	454 165	12	LSE
15:42:50	89.57	20	AT	89.57	89.61	Sell	453 028	11	LSE
13:24:26	89.35	29	AT	89.35	89.42	Sell	453 008	10	LSE
13:24:26	89.35	587	AT	89.35	89.42	Sell	452 979	9	LSE
11:10:42	88.785	113095	O	89.0	89.1		452 392	8	LSE
11:10:42	88.785	113095	O	89.0	89.1		339 297	7	LSE
10:47:21	88.785	113095	O	88.95	89.08		226 202	6	LSE
10:47:14	88.785	113095	O	88.99	89.08		113 107	5	LSE
09:06:34	88.8	1	O	88.79	89.06	Sell	12	4	LSE
09:02:40	89.05	2	O	88.79	89.06	Buy	11	3	LSE
09:02:40	88.8	6	O	88.79	89.06	Sell	9	2	LSE
09:02:39	89.05	3	O	88.79	89.06	Buy	3	1	LSE

Hot Features