Ivz Us Comms (XLCS)

Derniers échanges le 24/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:08	89.97	20	UT	89.9	89.97	Buy	627	21	LSE
17:04:40	89.6	48	AT	89.6	89.65	Sell	607	20	LSE
17:04:38	89.58	40	O	89.6	89.65	Sell	559	19	LSE
17:01:01	89.6	65	AT	89.6	89.65	Sell	519	18	LSE
16:54:07	89.55	70	AT	89.52	89.55	Buy	454	17	LSE
16:53:05	89.534	70	O	89.52	89.58	Sell	384	16	LSE
16:31:21	89.64	55	O	89.64	89.68	Sell	314	15	LSE
16:18:59	89.62	65	AT	89.62	89.66	Sell	259	14	LSE
15:58:51	89.71	30	O	89.65	89.7	Buy	194	13	LSE
14:00:46	90.13	21	AT	90.13	90.27	Sell	164	12	LSE
11:47:29	90.01	6	O	90.01	90.2	Sell	143	11	LSE
11:47:24	90.01	7	O	90.01	90.2	Sell	137	10	LSE
11:47:19	90.01	2	O	90.01	90.2	Sell	130	9	LSE
11:39:02	90.0	51	AT	90.0	90.2	Sell	128	8	LSE
11:39:02	90.01	29	AT	90.01	90.2	Sell	77	7	LSE
10:49:23	90.07	4	O	90.09	90.26	Sell	48	6	LSE
10:49:20	90.07	2	O	90.07	90.26	Sell	44	5	LSE
09:11:20	89.93	1	O	89.74	89.91	Buy	42	4	LSE
09:07:02	90.04	1	O	89.82	90.03	Buy	41	3	LSE
09:01:35	89.77	1	O	89.8	90.21	Sell	40	2	LSE
09:00:25	89.98	39	UT	90.65	90.71		39	1	LSE

Hot Features