Premium
Xlevdax Sw (XLDX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 20857.5 | -5 | -0.02 | 20670 | 20920 | 20535 | 365 |
| 1740677400 | 20862.5 | -610 | -2.84 | 20895 | 21222.5 | 20607.5 | 520 |
| 1740591000 | 21472.5 | 690 | 3.32 | 21550 | 21560 | 21250 | 2083 |
| 1740504600 | 20782.5 | -15 | -0.07 | 20910 | 21097.5 | 20662.5 | 1548 |
| 1740418200 | 20797.5 | 332.5 | 1.62 | 20797.5 | 20797.5 | 20797.5 | 0 |
| 1740159000 | 20465 | -195 | -0.94 | 20690 | 20742.5 | 20417.5 | 2000 |
| 1740072600 | 20660 | -150 | -0.72 | 20910 | 21005 | 20542.5 | 615 |
| 1739986200 | 20810 | -867.5 | -4.00 | 20910 | 21012.5 | 20785 | 325 |
| 1739899800 | 21677.5 | 77.5 | 0.36 | 21677.5 | 21677.5 | 21677.5 | 0 |
| 1739813400 | 21600 | 552.5 | 2.63 | 21190 | 21622.5 | 21150 | 496 |
| 1739554200 | 21047.5 | -267.5 | -1.25 | 21047.5 | 21047.5 | 21047.5 | 25 |
| 1739467800 | 21315 | 830 | 4.05 | 21205 | 21427.5 | 21037.5 | 365 |
| 1739381400 | 20485 | 237.5 | 1.17 | 20485 | 20485 | 20485 | 0 |
| 1739295000 | 20247.5 | 185 | 0.92 | 20130 | 20282.5 | 20085 | 25 |
| 1739208600 | 20062.5 | 294.5 | 1.49 | 20070 | 20077.5 | 20025 | 280 |
| 1738949400 | 19768 | -294.5 | -1.47 | 20080 | 20120 | 19763 | 12145 |
| 1738863000 | 20062.5 | 688.5 | 3.55 | 19728 | 20080 | 19701 | 1260 |
| 1738776600 | 19374 | 86 | 0.45 | 19136 | 19382 | 19071 | 1485 |
| 1738690200 | 19288 | 238 | 1.25 | 19168 | 19366 | 18919 | 10033 |
| 1738603800 | 19050 | -736 | -3.72 | 18888 | 19264 | 18782 | 20268 |
| 1738344600 | 19786 | -31 | -0.16 | 19856 | 19957 | 19735 | 3527 |
| 1738258200 | 19817 | 155 | 0.79 | 19778 | 19835 | 19690 | 2261 |
| 1738171800 | 19662 | 314 | 1.62 | 19606 | 19761 | 19537 | 836 |
| 1738085400 | 19348 | 213 | 1.11 | 19244 | 19419 | 19099 | 494 |
| 1737999000 | 19135 | -202 | -1.04 | 18920 | 19253 | 18756 | 3027 |
| 1737739800 | 19337 | -108 | -0.56 | 19590 | 19644 | 19297 | 987 |
| 1737653400 | 19445 | 246 | 1.28 | 19252 | 19460 | 19181 | 888 |
| 1737567000 | 19199 | 380 | 2.02 | 19182 | 19326 | 19116 | 716 |
| 1737480600 | 18819 | 67 | 0.36 | 18684 | 18826 | 18642 | 1387 |
| 1737394200 | 18752 | 213 | 1.15 | 18608 | 18857 | 18543 | 4341 |
| 1737135000 | 18539 | 504 | 2.79 | 18402 | 18600 | 18397 | 1828 |
| 1737048600 | 18035 | 49 | 0.27 | 18132 | 18158 | 17947 | 1967 |
| 1736962200 | 17986 | 559 | 3.21 | 17730 | 18004 | 17652 | 3917 |
| 1736875800 | 17427 | 295 | 1.72 | 17378 | 17616 | 17336 | 2352 |
| 1736789400 | 17132 | -135 | -0.78 | 17222 | 17240 | 16964 | 2007 |
| 1736530200 | 17267 | -142 | -0.82 | 17488 | 17502 | 17205 | 326 |
| 1736443800 | 17409 | 61 | 0.35 | 17440 | 17499 | 17364 | 1207 |
| 1736357400 | 17348 | 35 | 0.20 | 17288 | 17547 | 17215 | 2410 |
| 1736271000 | 17313 | 223 | 1.30 | 17030 | 17369 | 16977 | 614 |
| 1736184600 | 17090 | 523 | 3.16 | 16676 | 17096 | 16635 | 4413 |
| 1735925400 | 16567 | -146 | -0.87 | 16612 | 16693 | 16501 | 602 |
| 1735839000 | 16713 | 62 | 0.37 | 16646 | 16783 | 16619 | 601 |
| 1735666200 | 16651 | 183 | 1.11 | 16534 | 16696 | 16504 | 2430 |
| 1735579800 | 16468 | -169 | -1.02 | 16656 | 16700 | 16327 | 2743 |
| 1735320600 | 16637 | 119 | 0.72 | 16620 | 16650 | 16600 | 602 |
| 1735061400 | 16518 | 0 | 0.00 | 16518 | 16518 | 16518 | 0 |
| 1734975000 | 16518 | -75 | -0.45 | 16534 | 16595 | 16450 | 3263 |
| 1734715800 | 16593 | -120 | -0.72 | 16394 | 16616 | 16195 | 3086 |
| 1734629400 | 16713 | -408 | -2.38 | 16700 | 16878 | 16601 | 2747 |
| 1734543000 | 17121 | -12 | -0.07 | 17192 | 17252 | 17101 | 432 |
| 1734456600 | 17133 | -134 | -0.78 | 17308 | 17320 | 17113 | 693 |
| 1734370200 | 17267 | -212 | -1.21 | 17267 | 17267 | 17267 | 270 |
| 1734111000 | 17479 | 36 | 0.21 | 17618 | 17660 | 17434 | 1494 |
| 1734024600 | 17443 | 95 | 0.55 | 17360 | 17528 | 17321 | 1248 |
| 1733938200 | 17348 | 74 | 0.43 | 17348 | 17348 | 17348 | 0 |
| 1733851800 | 17274 | -74 | -0.43 | 17274 | 17274 | 17274 | 0 |
| 1733765400 | 17348 | -97 | -0.56 | 17348 | 17348 | 17348 | 0 |
| 1733506200 | 17445 | 45 | 0.26 | 17396 | 17562 | 17384 | 938 |
| 1733419800 | 17400 | 255 | 1.49 | 17186 | 17413 | 17173 | 2352 |
| 1733333400 | 17145 | 261 | 1.55 | 17168 | 17254 | 17000 | 637 |
| 1733247000 | 16884 | 214 | 1.28 | 16784 | 16885 | 16714 | 3140 |
| 1733160600 | 16670 | 444 | 2.74 | 16104 | 16676 | 16077 | 11357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
