ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inv Us Indust

Inv Us Indust (XLIP)

61 707,00
824,00
(1,35%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
61 707,00
Prix Achat
61 680,00
Prix Vente
61 734,00
Volume échangé
702
60 818,00 Fourchette du Jour 61 836,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
60 883,00
Ouverture
61 013,00
Dernière Transaction
3
@
61691
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
431 563p
VWAP
61 476,14

XLIP Dernières nouvelles

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 22 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:765.1056 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 21 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:755.8222 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 20 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:755.1015 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 19 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:755.5755 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 18 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:756.6131 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 15 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:760.8132 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 14 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:773.8694 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 13 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:772.1704 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 12 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:778.9115 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 11 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:772.7688 NUMBER OF SHARES IN...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock