Premium
Inv Us Utils (XLUP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 42649.5 | -161.5 | -0.38 | 42741 | 42798.5 | 42578.5 | 233 |
| 1735061400 | 42811 | 187 | 0.44 | 43001 | 43001 | 42809 | 2 |
| 1734975000 | 42624 | 193 | 0.45 | 42624 | 42624 | 42624 | 0 |
| 1734715800 | 42431 | 219.5 | 0.52 | 42150 | 42461 | 41770.5 | 175 |
| 1734629400 | 42211.5 | 19 | 0.05 | 42211.5 | 42211.5 | 42211.5 | 232 |
| 1734543000 | 42192.5 | -107 | -0.25 | 42192.5 | 42192.5 | 42192.5 | 12 |
| 1734456600 | 42299.5 | -522.5 | -1.22 | 42253 | 42299.5 | 42253 | 162 |
| 1734370200 | 42822 | -347 | -0.80 | 43235 | 45001.5 | 42734.5 | 313 |
| 1734111000 | 43169 | 101 | 0.23 | 43200 | 43208 | 42920 | 69 |
| 1734024600 | 43068 | 350 | 0.82 | 42600 | 45030 | 42337 | 45 |
| 1733938200 | 42718 | -224.5 | -0.52 | 43150 | 43150 | 42668 | 105 |
| 1733851800 | 42942.5 | -335.5 | -0.78 | 42618 | 42947 | 42560 | 153 |
| 1733765400 | 43278 | -519.5 | -1.19 | 43707 | 43786 | 43077 | 213 |
| 1733506200 | 43797.5 | -600.5 | -1.35 | 43797.5 | 43797.5 | 43797.5 | 13 |
| 1733419800 | 44398 | 54 | 0.12 | 44300 | 45448 | 44026.5 | 203 |
| 1733333400 | 44344 | -493 | -1.10 | 44400 | 44407.5 | 44303.5 | 1326 |
| 1733247000 | 44837 | -312.5 | -0.69 | 44837 | 44837 | 44837 | 73 |
| 1733160600 | 45149.5 | -502 | -1.10 | 45149.5 | 45149.5 | 45149.5 | 81 |
| 1732901400 | 45651.5 | -140.5 | -0.31 | 45700 | 45780 | 45588 | 14 |
| 1732815000 | 45792 | -136 | -0.30 | 45792 | 45792 | 45792 | 109 |
| 1732728600 | 45928 | -31 | -0.07 | 46051 | 46545 | 45805.5 | 181 |
| 1732642200 | 45959 | 756.5 | 1.67 | 45696 | 45959 | 45632.5 | 430 |
| 1732555800 | 45202.5 | -468.5 | -1.03 | 45202.5 | 45202.5 | 45202.5 | 92 |
| 1732296600 | 45671 | 496.5 | 1.10 | 45932 | 45973 | 45594.5 | 413 |
| 1732210200 | 45174.5 | 758 | 1.71 | 45174.5 | 45174.5 | 45174.5 | 87 |
| 1732123800 | 44416.5 | 247.5 | 0.56 | 44416.5 | 44416.5 | 44416.5 | 22 |
| 1732037400 | 44169 | -37 | -0.08 | 44037 | 44169 | 43904 | 61 |
| 1731951000 | 44206 | 562 | 1.29 | 43888 | 44240 | 43859 | 185 |
| 1731691800 | 43644 | 308.5 | 0.71 | 43400 | 43769.5 | 43338 | 570 |
| 1731605400 | 43335.5 | 171.5 | 0.40 | 43400 | 45247 | 43015.5 | 92 |
| 1731519000 | 43164 | -57.5 | -0.13 | 43164 | 45120 | 42989.5 | 141 |
| 1731432600 | 43221.5 | -200.5 | -0.46 | 43303 | 43537.5 | 43145.5 | 475 |
| 1731346200 | 43422 | 774 | 1.81 | 43120 | 43516 | 42986 | 255 |
| 1731087000 | 42648 | 449.5 | 1.07 | 42452 | 42799 | 42378.5 | 485 |
| 1731000600 | 42198.5 | 144.5 | 0.34 | 41811 | 42333 | 41770 | 252 |
| 1730914200 | 42054 | 210.5 | 0.50 | 42580 | 42580 | 41775 | 288 |
| 1730827800 | 41843.5 | 154.5 | 0.37 | 41843.5 | 41843.5 | 41843.5 | 39 |
| 1730741400 | 41689 | -1 | -2.50 | 42080 | 42192.5 | 41484.5 | 500 |
| 1730482200 | 42756 | -921 | -2.11 | 43125 | 43133 | 42690.5 | 117 |
| 1730395800 | 43677 | 900 | 2.10 | 42681 | 43725 | 42599.5 | 1508 |
| 1730309400 | 42777 | -127 | -0.30 | 42512 | 42793 | 42477 | 250 |
| 1730223000 | 42904 | -886 | -2.02 | 43450 | 43513.5 | 42770.5 | 1548 |
| 1730136600 | 43790 | -2 | -0.00 | 43790 | 43790 | 43790 | 61 |
| 1729873800 | 43792 | -442.5 | -1.00 | 43839 | 43839 | 43792 | 312 |
| 1729787400 | 44234.5 | 106.5 | 0.24 | 44300 | 44416 | 44231.5 | 77 |
| 1729701000 | 44128 | 227.5 | 0.52 | 43925 | 44348.5 | 43818 | 1472 |
| 1729614600 | 43900.5 | -8.5 | -0.02 | 43852 | 43992 | 43595 | 17 |
| 1729528200 | 43909 | 1 | 0.00 | 44105 | 44309 | 43901.5 | 64 |
| 1729269000 | 43908 | -271 | -0.61 | 43690 | 43919 | 43464.5 | 173 |
| 1729182600 | 44179 | 229 | 0.52 | 44150 | 44329 | 44139 | 202 |
| 1729096200 | 43950 | 571.5 | 1.32 | 43556 | 43950 | 43428 | 908 |
| 1729009800 | 43378.5 | 422.5 | 0.98 | 43378.5 | 43378.5 | 43378.5 | 296 |
| 1728923400 | 42956 | 627.5 | 1.48 | 42546 | 43010 | 42492.5 | 2479 |
| 1728664200 | 42328.5 | -3.5 | -0.01 | 42071 | 42378.5 | 41842 | 92 |
| 1728577800 | 42332 | 110 | 0.26 | 42202 | 44707 | 41993 | 3177 |
| 1728491400 | 42222 | -495.5 | -1.16 | 42200 | 42273 | 42147.5 | 141 |
| 1728405000 | 42717.5 | -296.5 | -0.69 | 42700 | 42827.5 | 42409.5 | 117 |
| 1728318600 | 43014 | -255.5 | -0.59 | 43200 | 43273 | 42950.5 | 763 |
| 1728059400 | 43269.5 | -376.5 | -0.86 | 43571 | 43657.5 | 43023 | 339 |
| 1727973000 | 43646 | 680.5 | 1.58 | 43333 | 43881 | 43293 | 678 |
| 1727886600 | 42965.5 | -65.5 | -0.15 | 42800 | 43118 | 42649 | 146 |
| 1727800200 | 43031 | 918.5 | 2.18 | 42400 | 43031 | 42343.5 | 2133 |
| 1727713800 | 42112.5 | 55 | 0.13 | 42139 | 42224 | 42088 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
