Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4920.5 | -53.5 | -1.08 | 4924 | 4932 | 4891 | 7320 |
| 1738690200 | 4974 | 73.5 | 1.50 | 4974 | 4974 | 4974 | 0 |
| 1738603800 | 4900.5 | -75 | -1.51 | 4900.5 | 4900.5 | 4900.5 | 0 |
| 1738344600 | 4975.5 | 16.5 | 0.33 | 4975.5 | 4975.5 | 4975.5 | 0 |
| 1738258200 | 4959 | 45.5 | 0.93 | 4959 | 4959 | 4959 | 0 |
| 1738171800 | 4913.5 | 90 | 1.87 | 4913.5 | 4913.5 | 4913.5 | 3 |
| 1738085400 | 4823.5 | 0 | 0.00 | 4838 | 4848 | 4823.5 | 2547 |
| 1737999000 | 4823.5 | -120.5 | -2.44 | 4823.5 | 4823.5 | 4823.5 | 0 |
| 1737739800 | 4944 | -6 | -0.12 | 4944 | 4944 | 4944 | 26 |
| 1737653400 | 4950 | -12 | -0.24 | 4950 | 4950 | 4950 | 0 |
| 1737567000 | 4962 | 11.5 | 0.23 | 4962 | 4962 | 4962 | 8 |
| 1737480600 | 4950.5 | -42.5 | -0.85 | 4950.5 | 4950.5 | 4950.5 | 0 |
| 1737394200 | 4993 | 21.5 | 0.43 | 4993 | 4993 | 4993 | 0 |
| 1737135000 | 4971.5 | 55 | 1.12 | 4971.5 | 4971.5 | 4971.5 | 148 |
| 1737048600 | 4916.5 | 41 | 0.84 | 4916.5 | 4916.5 | 4916.5 | 11 |
| 1736962200 | 4875.5 | 38.5 | 0.80 | 4875.5 | 4875.5 | 4875.5 | 137 |
| 1736875800 | 4837 | 47 | 0.98 | 4837 | 4837 | 4837 | 0 |
| 1736789400 | 4790 | -40 | -0.83 | 4790 | 4790 | 4790 | 184 |
| 1736530200 | 4830 | -55 | -1.13 | 4818 | 4834.5 | 4817 | 842 |
| 1736443800 | 4885 | 21 | 0.43 | 4885 | 4885 | 4885 | 0 |
| 1736357400 | 4864 | -2 | -0.04 | 4862 | 4873 | 4850.5 | 180 |
| 1736271000 | 4866 | -40 | -0.82 | 4866 | 4866 | 4866 | 0 |
| 1736184600 | 4906 | 13 | 0.27 | 4901 | 4960.5 | 4897 | 1359 |
| 1735925400 | 4893 | 16.5 | 0.34 | 4893 | 4893 | 4893 | 0 |
| 1735839000 | 4876.5 | 27 | 0.56 | 4876.5 | 4876.5 | 4876.5 | 0 |
| 1735666200 | 4849.5 | 11 | 0.23 | 4825 | 4851 | 4824 | 1226 |
| 1735579800 | 4838.5 | -9.5 | -0.20 | 4838.5 | 4838.5 | 4838.5 | 0 |
| 1735320600 | 4848 | -24.5 | -0.50 | 4856 | 4856 | 4846.5 | 500 |
| 1735061400 | 4872.5 | 0 | 0.00 | 4872.5 | 4872.5 | 4872.5 | 0 |
| 1734975000 | 4872.5 | 36.5 | 0.75 | 4872.5 | 4872.5 | 4872.5 | 63 |
| 1734715800 | 4836 | -5 | -0.10 | 4805 | 4844.5 | 4790.5 | 280 |
| 1734629400 | 4841 | -23 | -0.47 | 4841 | 4841 | 4841 | 99 |
| 1734543000 | 4864 | 20 | 0.41 | 4864 | 4864 | 4864 | 4 |
| 1734456600 | 4844 | -18.5 | -0.38 | 4844 | 4844 | 4844 | 0 |
| 1734370200 | 4862.5 | -34.5 | -0.70 | 4870 | 4870 | 4854 | 318 |
| 1734111000 | 4897 | 11 | 0.23 | 4897 | 4897 | 4897 | 0 |
| 1734024600 | 4886 | 20.5 | 0.42 | 4886 | 4886 | 4886 | 0 |
| 1733938200 | 4865.5 | 3.5 | 0.07 | 4864 | 4868.5 | 4848 | 1204 |
| 1733851800 | 4862 | -110.5 | -2.22 | 4862 | 4862 | 4862 | 93 |
| 1733765400 | 4972.5 | 122 | 2.52 | 4972.5 | 4972.5 | 4972.5 | 0 |
| 1733506200 | 4850.5 | 2 | 0.04 | 4850.5 | 4850.5 | 4850.5 | 10 |
| 1733419800 | 4848.5 | 12 | 0.25 | 4848.5 | 4848.5 | 4848.5 | 0 |
| 1733333400 | 4836.5 | -6.5 | -0.13 | 4839 | 4846 | 4831 | 140 |
| 1733247000 | 4843 | 9 | 0.19 | 4843 | 4843 | 4843 | 95 |
| 1733160600 | 4834 | 47 | 0.98 | 4834 | 4834 | 4834 | 0 |
| 1732901400 | 4787 | 26 | 0.55 | 4743 | 4787.5 | 4733.5 | 699 |
| 1732815000 | 4761 | -16.5 | -0.35 | 4768 | 4771.5 | 4753 | 368 |
| 1732728600 | 4777.5 | -44 | -0.91 | 4777.5 | 4777.5 | 4777.5 | 0 |
| 1732642200 | 4821.5 | -15.5 | -0.32 | 4821.5 | 4821.5 | 4821.5 | 0 |
| 1732555800 | 4837 | -4 | -0.08 | 4837 | 4837 | 4837 | 0 |
| 1732296600 | 4841 | 26 | 0.54 | 4841 | 4841 | 4841 | 0 |
| 1732210200 | 4815 | 17.5 | 0.36 | 4815 | 4815 | 4815 | 5 |
| 1732123800 | 4797.5 | -31 | -0.64 | 4797.5 | 4797.5 | 4797.5 | 0 |
| 1732037400 | 4828.5 | 9 | 0.19 | 4828.5 | 4828.5 | 4828.5 | 0 |
| 1731951000 | 4819.5 | 36.5 | 0.76 | 4813 | 4824 | 4802.5 | 368 |
| 1731691800 | 4783 | 10 | 0.21 | 4783 | 4783 | 4783 | 46 |
| 1731605400 | 4773 | -5 | -0.10 | 4796 | 4796 | 4752 | 15 |
| 1731519000 | 4778 | -11 | -0.23 | 4778 | 4778 | 4778 | 0 |
| 1731432600 | 4789 | -71 | -1.46 | 4789 | 4789 | 4789 | 0 |
| 1731346200 | 4860 | -25.5 | -0.52 | 4892 | 4901.5 | 4855 | 432 |
| 1731087000 | 4885.5 | -100.5 | -2.02 | 4962 | 4962 | 4877 | 485 |
| 1731000600 | 4986 | 94.5 | 1.93 | 4986 | 4986 | 4986 | 0 |
| 1730914200 | 4891.5 | -49.5 | -1.00 | 4891.5 | 4891.5 | 4891.5 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
