Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4830.5 | -24.5 | -0.50 | 4830.5 | 4830.5 | 4830.5 | 0 |
| 1741800600 | 4855 | 24 | 0.50 | 4855 | 4855 | 4855 | 0 |
| 1741714200 | 4831 | -2.5 | -0.05 | 4831 | 4831 | 4831 | 2 |
| 1741627800 | 4833.5 | -76 | -1.55 | 4833.5 | 4833.5 | 4833.5 | 0 |
| 1741368600 | 4909.5 | -47 | -0.95 | 4909.5 | 4909.5 | 4909.5 | 2 |
| 1741282200 | 4956.5 | 37.5 | 0.76 | 4951 | 4957.5 | 4946.5 | 474 |
| 1741195800 | 4919 | 96 | 1.99 | 4919 | 4919 | 4919 | 55 |
| 1741109400 | 4823 | -70.5 | -1.44 | 4843 | 4864 | 4814 | 1120 |
| 1741023000 | 4893.5 | -19 | -0.39 | 4893.5 | 4893.5 | 4893.5 | 0 |
| 1740763800 | 4912.5 | -133.5 | -2.65 | 4912.5 | 4912.5 | 4912.5 | 0 |
| 1740677400 | 5046 | -62.5 | -1.22 | 5056 | 5068 | 5005.5 | 172 |
| 1740591000 | 5108.5 | 98 | 1.96 | 5108.5 | 5108.5 | 5108.5 | 37 |
| 1740504600 | 5010.5 | -25.5 | -0.51 | 5010.5 | 5010.5 | 5010.5 | 0 |
| 1740418200 | 5036 | -121.5 | -2.36 | 5036 | 5036 | 5036 | 0 |
| 1740159000 | 5157.5 | 44 | 0.86 | 5157.5 | 5157.5 | 5157.5 | 0 |
| 1740072600 | 5113.5 | 12.5 | 0.25 | 5113.5 | 5113.5 | 5113.5 | 0 |
| 1739986200 | 5101 | 5.5 | 0.11 | 5101 | 5101 | 5101 | 0 |
| 1739899800 | 5095.5 | 12.5 | 0.25 | 5089 | 5129 | 5077 | 39 |
| 1739813400 | 5083 | 57 | 1.13 | 5083 | 5083 | 5083 | 0 |
| 1739554200 | 5026 | 10 | 0.20 | 5026 | 5026 | 5026 | 0 |
| 1739467800 | 5016 | -20 | -0.40 | 5016 | 5016 | 5016 | 0 |
| 1739381400 | 5036 | 13 | 0.26 | 5036 | 5036 | 5036 | 0 |
| 1739295000 | 5023 | -18.5 | -0.37 | 5023 | 5023 | 5023 | 2 |
| 1739208600 | 5041.5 | 53 | 1.06 | 5041.5 | 5041.5 | 5041.5 | 0 |
| 1738949400 | 4988.5 | 28 | 0.56 | 5013 | 5059.5 | 4921.5 | 1129 |
| 1738863000 | 4960.5 | 40 | 0.81 | 4960.5 | 4960.5 | 4960.5 | 10 |
| 1738776600 | 4920.5 | -53.5 | -1.08 | 4924 | 4932 | 4891 | 7320 |
| 1738690200 | 4974 | 73.5 | 1.50 | 4974 | 4974 | 4974 | 0 |
| 1738603800 | 4900.5 | -75 | -1.51 | 4900.5 | 4900.5 | 4900.5 | 0 |
| 1738344600 | 4975.5 | 16.5 | 0.33 | 4975.5 | 4975.5 | 4975.5 | 0 |
| 1738258200 | 4959 | 45.5 | 0.93 | 4959 | 4959 | 4959 | 0 |
| 1738171800 | 4913.5 | 90 | 1.87 | 4913.5 | 4913.5 | 4913.5 | 3 |
| 1738085400 | 4823.5 | 0 | 0.00 | 4838 | 4848 | 4823.5 | 2547 |
| 1737999000 | 4823.5 | -120.5 | -2.44 | 4823.5 | 4823.5 | 4823.5 | 0 |
| 1737739800 | 4944 | -6 | -0.12 | 4944 | 4944 | 4944 | 26 |
| 1737653400 | 4950 | -12 | -0.24 | 4950 | 4950 | 4950 | 0 |
| 1737567000 | 4962 | 11.5 | 0.23 | 4962 | 4962 | 4962 | 8 |
| 1737480600 | 4950.5 | -42.5 | -0.85 | 4950.5 | 4950.5 | 4950.5 | 0 |
| 1737394200 | 4993 | 21.5 | 0.43 | 4993 | 4993 | 4993 | 0 |
| 1737135000 | 4971.5 | 55 | 1.12 | 4971.5 | 4971.5 | 4971.5 | 148 |
| 1737048600 | 4916.5 | 41 | 0.84 | 4916.5 | 4916.5 | 4916.5 | 11 |
| 1736962200 | 4875.5 | 38.5 | 0.80 | 4875.5 | 4875.5 | 4875.5 | 137 |
| 1736875800 | 4837 | 47 | 0.98 | 4837 | 4837 | 4837 | 0 |
| 1736789400 | 4790 | -40 | -0.83 | 4790 | 4790 | 4790 | 184 |
| 1736530200 | 4830 | -55 | -1.13 | 4818 | 4834.5 | 4817 | 842 |
| 1736443800 | 4885 | 21 | 0.43 | 4885 | 4885 | 4885 | 0 |
| 1736357400 | 4864 | -2 | -0.04 | 4862 | 4873 | 4850.5 | 180 |
| 1736271000 | 4866 | -40 | -0.82 | 4866 | 4866 | 4866 | 0 |
| 1736184600 | 4906 | 13 | 0.27 | 4901 | 4960.5 | 4897 | 1359 |
| 1735925400 | 4893 | 16.5 | 0.34 | 4893 | 4893 | 4893 | 0 |
| 1735839000 | 4876.5 | 27 | 0.56 | 4876.5 | 4876.5 | 4876.5 | 0 |
| 1735666200 | 4849.5 | 11 | 0.23 | 4825 | 4851 | 4824 | 1226 |
| 1735579800 | 4838.5 | -9.5 | -0.20 | 4838.5 | 4838.5 | 4838.5 | 0 |
| 1735320600 | 4848 | -24.5 | -0.50 | 4856 | 4856 | 4846.5 | 500 |
| 1735061400 | 4872.5 | 0 | 0.00 | 4872.5 | 4872.5 | 4872.5 | 0 |
| 1734975000 | 4872.5 | 36.5 | 0.75 | 4872.5 | 4872.5 | 4872.5 | 63 |
| 1734715800 | 4836 | -5 | -0.10 | 4805 | 4844.5 | 4790.5 | 280 |
| 1734629400 | 4841 | -23 | -0.47 | 4841 | 4841 | 4841 | 99 |
| 1734543000 | 4864 | 20 | 0.41 | 4864 | 4864 | 4864 | 4 |
| 1734456600 | 4844 | -18.5 | -0.38 | 4844 | 4844 | 4844 | 0 |
| 1734370200 | 4862.5 | -34.5 | -0.70 | 4870 | 4870 | 4854 | 318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
