Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3181 | 19.5 | 0.62 | 3198 | 3200.5 | 3157 | 2158 |
| 1741714200 | 3161.5 | -53.5 | -1.66 | 3205 | 3207 | 3125.5 | 476 |
| 1741627800 | 3215 | -24.5 | -0.76 | 3256 | 3258 | 3202.5 | 68848 |
| 1741368600 | 3239.5 | -61.5 | -1.86 | 3239.5 | 3239.5 | 3239.5 | 144 |
| 1741282200 | 3301 | 15.5 | 0.47 | 3303 | 3321.5 | 3270 | 1267 |
| 1741195800 | 3285.5 | -0.5 | -0.02 | 3285.5 | 3285.5 | 3285.5 | 1 |
| 1741109400 | 3286 | -103.5 | -3.05 | 3339 | 3348.5 | 3279 | 11668 |
| 1741023000 | 3389.5 | 11 | 0.33 | 3413 | 3438 | 3383.5 | 34425 |
| 1740763800 | 3378.5 | -37.5 | -1.10 | 3376 | 3392 | 3357 | 8545 |
| 1740677400 | 3416 | -17.5 | -0.51 | 3432 | 3451 | 3394.5 | 611 |
| 1740591000 | 3433.5 | 42 | 1.24 | 3426 | 3438.5 | 3415.5 | 19550 |
| 1740504600 | 3391.5 | -48.5 | -1.41 | 3425 | 3434.5 | 3386 | 858 |
| 1740418200 | 3440 | -37.5 | -1.08 | 3440 | 3440 | 3440 | 0 |
| 1740159000 | 3477.5 | -6.5 | -0.19 | 3487 | 3521 | 3470 | 2219 |
| 1740072600 | 3484 | -25.5 | -0.73 | 3504 | 3518 | 3476.5 | 8062 |
| 1739986200 | 3509.5 | 2 | 0.06 | 3506 | 3518 | 3492 | 435 |
| 1739899800 | 3507.5 | -5.5 | -0.16 | 3516 | 3523 | 3498.5 | 20491 |
| 1739813400 | 3513 | 17.5 | 0.50 | 3508 | 3515 | 3506 | 451 |
| 1739554200 | 3495.5 | -5 | -0.14 | 3499 | 3500.5 | 3490.5 | 2835 |
| 1739467800 | 3500.5 | 11.5 | 0.33 | 3495 | 3508.5 | 3489.5 | 703 |
| 1739381400 | 3489 | -19.5 | -0.56 | 3501 | 3539 | 3450 | 7304 |
| 1739295000 | 3508.5 | -10 | -0.28 | 3505 | 3513.5 | 3496 | 5878 |
| 1739208600 | 3518.5 | 23.5 | 0.67 | 3502 | 3520.5 | 3492.5 | 37604 |
| 1738949400 | 3495 | -11.5 | -0.33 | 3512 | 3520 | 3474.5 | 183 |
| 1738863000 | 3506.5 | 48.5 | 1.40 | 3506.5 | 3506.5 | 3506.5 | 0 |
| 1738776600 | 3458 | -9 | -0.26 | 3440 | 3461.5 | 3435 | 12084 |
| 1738690200 | 3467 | 12 | 0.35 | 3453 | 3501.5 | 3443.5 | 11551 |
| 1738603800 | 3455 | -62 | -1.76 | 3440 | 3461 | 3424 | 7112 |
| 1738344600 | 3517 | 33.5 | 0.96 | 3512 | 3525.5 | 3509 | 6150 |
| 1738258200 | 3483.5 | 2.5 | 0.07 | 3486 | 3501 | 3474 | 19136 |
| 1738171800 | 3481 | 15 | 0.43 | 3490 | 3500 | 3478.5 | 4382 |
| 1738085400 | 3466 | 34.5 | 1.01 | 3456 | 3476 | 3446.5 | 2717 |
| 1737999000 | 3431.5 | -65 | -1.86 | 3444 | 3449.5 | 3392.5 | 12709 |
| 1737739800 | 3496.5 | -20.5 | -0.58 | 3513 | 3521 | 3473 | 5453 |
| 1737653400 | 3517 | -6.5 | -0.18 | 3516 | 3525.5 | 3511.5 | 7679 |
| 1737567000 | 3523.5 | 34.5 | 0.99 | 3523.5 | 3523.5 | 3523.5 | 2618 |
| 1737480600 | 3489 | -5.5 | -0.16 | 3492 | 3498.5 | 3485 | 76 |
| 1737394200 | 3494.5 | -10.5 | -0.30 | 3503 | 3512 | 3474 | 468 |
| 1737135000 | 3505 | 43 | 1.24 | 3479 | 3508.5 | 3478.5 | 6852 |
| 1737048600 | 3462 | 15 | 0.44 | 3481 | 3521 | 3457.5 | 23187 |
| 1736962200 | 3447 | 44.5 | 1.31 | 3433 | 3450.5 | 3425 | 2812 |
| 1736875800 | 3402.5 | 14 | 0.41 | 3419 | 3479 | 3397.5 | 480 |
| 1736789400 | 3388.5 | -10.5 | -0.31 | 3399 | 3402 | 3381 | 217 |
| 1736530200 | 3399 | -26.5 | -0.77 | 3423 | 3472.5 | 3384.5 | 9208 |
| 1736443800 | 3425.5 | 15.5 | 0.45 | 3424 | 3441 | 3420.5 | 30 |
| 1736357400 | 3410 | 8.5 | 0.25 | 3408 | 3414.5 | 3398.5 | 664 |
| 1736271000 | 3401.5 | -21.5 | -0.63 | 3409 | 3424.5 | 3387 | 7783 |
| 1736184600 | 3423 | 27 | 0.80 | 3406 | 3430.5 | 3401.5 | 6335 |
| 1735925400 | 3396 | -0.5 | -0.01 | 3397 | 3399 | 3379.5 | 1211 |
| 1735839000 | 3396.5 | 26.5 | 0.79 | 3370 | 3408.5 | 3367.5 | 6228 |
| 1735666200 | 3370 | 5.5 | 0.16 | 3354 | 3372.5 | 3351.5 | 533 |
| 1735579800 | 3364.5 | -11.5 | -0.34 | 3376 | 3378 | 3339 | 2281 |
| 1735320600 | 3376 | -15 | -0.44 | 3383 | 3385 | 3371 | 349 |
| 1735061400 | 3391 | 16 | 0.47 | 3395 | 3400 | 3388 | 1551 |
| 1734975000 | 3375 | 13 | 0.39 | 3367 | 3380.5 | 3357.5 | 8973 |
| 1734715800 | 3362 | 8 | 0.24 | 3327 | 3367 | 3303 | 2150 |
| 1734629400 | 3354 | -45 | -1.32 | 3330 | 3364 | 3324.5 | 12389 |
| 1734543000 | 3399 | 4 | 0.12 | 3402 | 3409 | 3390 | 640 |
| 1734456600 | 3395 | -18.5 | -0.54 | 3399 | 3404 | 3386.5 | 3535 |
| 1734370200 | 3413.5 | -9 | -0.26 | 3424 | 3436.5 | 3411 | 8348 |
| 1734111000 | 3422.5 | 3.5 | 0.10 | 3434 | 3437 | 3416.5 | 14590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
