Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 51.775 | -0.02 | -0.03 | 51.79 | 51.92 | 51.705 | 12 |
| 1732210200 | 51.79 | -0.01 | -0.02 | 51.75 | 51.905 | 51.315 | 5228 |
| 1732123800 | 51.8 | -0.4 | -0.76 | 51.8 | 51.8 | 51.8 | 453 |
| 1732037400 | 52.195 | 0.17 | 0.33 | 52.195 | 52.195 | 52.195 | 0 |
| 1731951000 | 52.025 | 0.39 | 0.77 | 52.025 | 52.025 | 52.025 | 0 |
| 1731691800 | 51.63 | -0.22 | -0.41 | 51.63 | 51.63 | 51.63 | 0 |
| 1731605400 | 51.845 | -0.04 | -0.08 | 51.845 | 51.845 | 51.845 | 0 |
| 1731519000 | 51.885 | -0.26 | -0.49 | 52.31 | 52.705 | 51.8 | 165 |
| 1731432600 | 52.14 | -1.06 | -1.98 | 52.4 | 52.475 | 52.095 | 1330 |
| 1731346200 | 53.195 | -0.38 | -0.70 | 53.195 | 53.195 | 53.195 | 0 |
| 1731087000 | 53.57 | -1.22 | -2.23 | 54.1 | 54.11 | 53.51 | 33 |
| 1731000600 | 54.79 | 1.19 | 2.21 | 54.32 | 55.005 | 54.17 | 230 |
| 1730914200 | 53.605 | -0.84 | -1.53 | 53.96 | 54.17 | 53.22 | 85 |
| 1730827800 | 54.44 | 0.47 | 0.87 | 54.44 | 54.44 | 54.44 | 0 |
| 1730741400 | 53.97 | 0.25 | 0.47 | 53.76 | 54.12 | 53.75 | 1544 |
| 1730482200 | 53.72 | 0.45 | 0.85 | 53.84 | 53.98 | 53.62 | 255 |
| 1730395800 | 53.265 | -0.47 | -0.87 | 53.43 | 53.615 | 53.035 | 787 |
| 1730309400 | 53.735 | -0.61 | -1.11 | 53.735 | 53.735 | 53.735 | 0 |
| 1730223000 | 54.34 | -0.13 | -0.23 | 54.44 | 54.735 | 53.915 | 5 |
| 1730136600 | 54.465 | 0.09 | 0.17 | 54.465 | 54.465 | 54.465 | 0 |
| 1729873800 | 54.375 | 0.26 | 0.47 | 54.17 | 54.57 | 54.17 | 50 |
| 1729787400 | 54.12 | -0.26 | -0.47 | 54.39 | 54.71 | 53.905 | 228 |
| 1729701000 | 54.375 | -0.27 | -0.49 | 54.44 | 54.54 | 54.355 | 2076 |
| 1729614600 | 54.645 | 0.09 | 0.16 | 54.62 | 54.805 | 54.36 | 6 |
| 1729528200 | 54.555 | -0.78 | -1.40 | 54.86 | 54.97 | 54.555 | 181 |
| 1729269000 | 55.33 | 0.57 | 1.05 | 55.41 | 55.665 | 55.235 | 3787 |
| 1729182600 | 54.755 | -0.21 | -0.37 | 54.85 | 54.85 | 54.48 | 3 |
| 1729096200 | 54.96 | 0.4 | 0.73 | 54.96 | 54.96 | 54.96 | 0 |
| 1729009800 | 54.56 | -1.04 | -1.86 | 54.56 | 54.56 | 54.56 | 0 |
| 1728923400 | 55.595 | -0.22 | -0.39 | 55.595 | 55.595 | 55.595 | 0 |
| 1728664200 | 55.81 | 0.42 | 0.76 | 55.28 | 55.815 | 55.11 | 1316 |
| 1728577800 | 55.39 | -0.01 | -0.02 | 55.36 | 55.79 | 55.03 | 570 |
| 1728491400 | 55.4 | -0.11 | -0.20 | 54.99 | 55.49 | 54.875 | 116 |
| 1728405000 | 55.51 | -1.3 | -2.28 | 55.51 | 55.51 | 55.51 | 0 |
| 1728318600 | 56.805 | 0.55 | 0.97 | 56.805 | 56.805 | 56.805 | 0 |
| 1728059400 | 56.26 | 0.21 | 0.38 | 56.52 | 56.585 | 56.215 | 1678 |
| 1727973000 | 56.045 | -0.37 | -0.65 | 56.045 | 56.045 | 56.045 | 0 |
| 1727886600 | 56.41 | 0.97 | 1.75 | 56.98 | 57.09 | 56.31 | 500 |
| 1727800200 | 55.44 | -0.33 | -0.58 | 55.44 | 55.44 | 55.44 | 104 |
| 1727713800 | 55.765 | -0.72 | -1.27 | 56.81 | 56.81 | 55.735 | 11 |
| 1727454600 | 56.48 | 0.17 | 0.31 | 56.48 | 56.48 | 56.48 | 0 |
| 1727368200 | 56.305 | 1.57 | 2.86 | 56.305 | 56.305 | 56.305 | 0 |
| 1727281800 | 54.74 | -0.05 | -0.08 | 54.84 | 54.885 | 54.74 | 308 |
| 1727195400 | 54.785 | 1.44 | 2.71 | 54.785 | 54.785 | 54.785 | 0 |
| 1727109000 | 53.34 | 0.57 | 1.08 | 53.28 | 53.46 | 53.21 | 224 |
| 1726849800 | 52.77 | -0.03 | -0.06 | 53.06 | 53.14 | 52.71 | 1873 |
| 1726763400 | 52.8 | 0.89 | 1.71 | 52.57 | 53.14 | 52.32 | 3491 |
| 1726677000 | 51.91 | -0.18 | -0.35 | 51.91 | 51.91 | 51.91 | 0 |
| 1726590600 | 52.09 | 0.27 | 0.52 | 51.97 | 52.35 | 51.97 | 701 |
| 1726504200 | 51.82 | 0.02 | 0.04 | 51.82 | 51.82 | 51.82 | 0 |
| 1726245000 | 51.8 | 0.54 | 1.05 | 51.71 | 51.855 | 51.53 | 532 |
| 1726158600 | 51.26 | 0.74 | 1.47 | 51.26 | 51.26 | 51.26 | 0 |
| 1726072200 | 50.515 | -0.08 | -0.15 | 50.63 | 51.01 | 50.175 | 111 |
| 1725985800 | 50.59 | -0.19 | -0.37 | 50.86 | 50.86 | 50.505 | 166 |
| 1725899400 | 50.78 | 0.16 | 0.31 | 50.81 | 50.95 | 50.71 | 81 |
| 1725640200 | 50.625 | -0.74 | -1.43 | 51.49 | 51.595 | 50.61 | 726 |
| 1725553800 | 51.36 | -0.16 | -0.31 | 51.47 | 51.645 | 51.18 | 30 |
| 1725467400 | 51.52 | -0.1 | -0.19 | 51.15 | 51.945 | 50.95 | 490 |
| 1725381000 | 51.62 | -0.62 | -1.19 | 51.62 | 51.62 | 51.62 | 0 |
| 1725294600 | 52.24 | -0.06 | -0.11 | 52.24 | 52.24 | 52.24 | 0 |
| 1725035400 | 52.295 | -0.15 | -0.28 | 52.295 | 52.295 | 52.295 | 0 |
| 1724949000 | 52.44 | 0.2 | 0.39 | 52.35 | 52.805 | 51.935 | 123 |
| 1724862600 | 52.235 | -0.21 | -0.39 | 52.235 | 52.235 | 52.235 | 0 |
| 1724776200 | 52.44 | -0.54 | -1.02 | 52.44 | 52.615 | 52.34 | 3961 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
