Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 58.03 | 0.04 | 0.07 | 58.45 | 58.695 | 57.845 | 12777 |
| 1738863000 | 57.99 | 0.11 | 0.19 | 57.85 | 58.37 | 57.68 | 4159 |
| 1738776600 | 57.88 | -0.26 | -0.45 | 57.76 | 57.88 | 57.545 | 13203 |
| 1738690200 | 58.14 | 0.98 | 1.71 | 57.56 | 58.285 | 57.455 | 23418 |
| 1738603800 | 57.16 | -0.75 | -1.30 | 56.14 | 57.235 | 56.105 | 3544 |
| 1738344600 | 57.91 | 0.01 | 0.02 | 58.12 | 58.495 | 54.895 | 15184 |
| 1738258200 | 57.9 | 0.69 | 1.21 | 57.18 | 57.92 | 53.995 | 6545 |
| 1738171800 | 57.21 | 0.83 | 1.46 | 57.37 | 57.445 | 57.045 | 10889 |
| 1738085400 | 56.385 | -0.11 | -0.19 | 56.5 | 56.645 | 56.22 | 25677 |
| 1737999000 | 56.49 | -1.23 | -2.13 | 56.59 | 56.805 | 56.235 | 43827 |
| 1737739800 | 57.72 | 0.58 | 1.02 | 57.59 | 57.805 | 57.325 | 6972 |
| 1737653400 | 57.14 | 0.06 | 0.11 | 56.97 | 57.49 | 56.87 | 11689 |
| 1737567000 | 57.075 | 0.07 | 0.11 | 56.87 | 57.335 | 56.83 | 24448 |
| 1737480600 | 57.01 | -0.36 | -0.63 | 57.03 | 57.055 | 56.75 | 2635 |
| 1737394200 | 57.37 | 0.66 | 1.16 | 56.93 | 57.62 | 56.505 | 18913 |
| 1737135000 | 56.71 | 0.49 | 0.87 | 56.21 | 56.88 | 56.175 | 7335 |
| 1737048600 | 56.22 | 0.27 | 0.47 | 56.57 | 57.005 | 56.075 | 8531 |
| 1736962200 | 55.955 | 0.64 | 1.17 | 55.27 | 56.73 | 55.27 | 17557 |
| 1736875800 | 55.31 | 0.77 | 1.40 | 55.4 | 56.295 | 54.82 | 41545 |
| 1736789400 | 54.545 | -0.48 | -0.87 | 54.66 | 54.725 | 54.35 | 5010 |
| 1736530200 | 55.025 | -0.96 | -1.71 | 55.67 | 56.715 | 54.915 | 42361 |
| 1736443800 | 55.98 | -0.01 | -0.02 | 55.79 | 56.135 | 55.735 | 9865 |
| 1736357400 | 55.99 | -0.6 | -1.06 | 56.05 | 56.33 | 55.785 | 49531 |
| 1736271000 | 56.59 | -0.42 | -0.73 | 56.81 | 56.97 | 56.48 | 807377 |
| 1736184600 | 57.005 | 0.56 | 0.98 | 56.63 | 57.555 | 56.55 | 8667 |
| 1735925400 | 56.45 | 0.25 | 0.44 | 56.59 | 56.59 | 56.24 | 10167 |
| 1735839000 | 56.2 | -0.17 | -0.29 | 56.14 | 56.335 | 55.82 | 64771 |
| 1735666200 | 56.365 | 0.23 | 0.42 | 56.23 | 56.385 | 56.13 | 1210 |
| 1735579800 | 56.13 | -0.51 | -0.90 | 56.43 | 56.63 | 56.06 | 10046 |
| 1735320600 | 56.64 | -0.5 | -0.87 | 56.94 | 56.94 | 56.4 | 72480 |
| 1735061400 | 57.135 | 0.31 | 0.55 | 57.02 | 57.215 | 57.02 | 596 |
| 1734975000 | 56.825 | 0.05 | 0.09 | 56.92 | 57.015 | 56.635 | 18627 |
| 1734715800 | 56.775 | -0.04 | -0.06 | 56.43 | 56.815 | 56.06 | 21360 |
| 1734629400 | 56.81 | -0.83 | -1.44 | 56.84 | 57 | 56.655 | 53533 |
| 1734543000 | 57.64 | 0 | 0.00 | 57.82 | 57.875 | 57.605 | 20176 |
| 1734456600 | 57.64 | -0.29 | -0.49 | 57.54 | 57.64 | 57.325 | 25454 |
| 1734370200 | 57.925 | -0.17 | -0.28 | 57.97 | 58.145 | 57.87 | 18281 |
| 1734111000 | 58.09 | -0.19 | -0.33 | 58.16 | 58.375 | 58.02 | 4132 |
| 1734024600 | 58.28 | -0.02 | -0.03 | 58.75 | 59.7 | 58.13 | 22349 |
| 1733938200 | 58.3 | 0.04 | 0.07 | 58.19 | 59.74 | 58.08 | 3853 |
| 1733851800 | 58.26 | -1.15 | -1.94 | 58.41 | 58.58 | 58.19 | 29422 |
| 1733765400 | 59.41 | 1.37 | 2.36 | 58.76 | 59.605 | 58.59 | 24514 |
| 1733506200 | 58.04 | -0.06 | -0.10 | 58.1 | 58.43 | 57.985 | 55045 |
| 1733419800 | 58.1 | 0.47 | 0.82 | 57.77 | 58.2 | 57.725 | 7674 |
| 1733333400 | 57.63 | 0.21 | 0.37 | 57.74 | 57.775 | 57.455 | 1578 |
| 1733247000 | 57.42 | 0.22 | 0.38 | 57.63 | 57.755 | 56.93 | 69076 |
| 1733160600 | 57.2 | 0.1 | 0.17 | 56.96 | 57.33 | 56.94 | 26861 |
| 1732901400 | 57.105 | 0.5 | 0.89 | 56.5 | 57.105 | 56.425 | 41640 |
| 1732815000 | 56.6 | -0.29 | -0.51 | 56.67 | 56.685 | 56.54 | 5557 |
| 1732728600 | 56.89 | -0.15 | -0.26 | 57.23 | 57.465 | 56.84 | 8282 |
| 1732642200 | 57.04 | -0.14 | -0.24 | 56.87 | 57.29 | 56.77 | 42256 |
| 1732555800 | 57.18 | 0.19 | 0.33 | 57.29 | 57.42 | 57.115 | 44050 |
| 1732296600 | 56.99 | 0.01 | 0.02 | 57.02 | 57.16 | 56.76 | 12279 |
| 1732210200 | 56.98 | 0.01 | 0.02 | 57.03 | 57.11 | 56.715 | 7321 |
| 1732123800 | 56.97 | -0.49 | -0.84 | 57.53 | 57.53 | 56.97 | 18883 |
| 1732037400 | 57.455 | 0.2 | 0.35 | 57.68 | 57.71 | 57.01 | 6316 |
| 1731951000 | 57.255 | 0.41 | 0.73 | 56.99 | 57.335 | 56.88 | 56003 |
| 1731691800 | 56.84 | -0.22 | -0.39 | 56.93 | 57.305 | 56.68 | 8469 |
| 1731605400 | 57.06 | -0.07 | -0.12 | 56.76 | 57.12 | 56.71 | 5898 |
| 1731519000 | 57.13 | -0.3 | -0.52 | 57.53 | 57.88 | 57.03 | 22875 |
| 1731432600 | 57.43 | -1.14 | -1.95 | 57.79 | 57.88 | 57.37 | 3817 |
| 1731346200 | 58.57 | -0.42 | -0.70 | 59.1 | 59.17 | 58.52 | 21595 |
| 1731087000 | 58.985 | -1.35 | -2.23 | 59.73 | 59.855 | 58.945 | 29555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
