Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:05 | 58.14 | 223 | UT | 58.12 | 58.16 | 19 468 | 39 | LSE | ||
| 17:20:00 | 58.2 | 9 | AT | 58.17 | 58.2 | Buy | 19 245 | 38 | LSE | |
| 17:11:19 | 58.19 | 1344 | AT | 58.14 | 58.19 | Buy | 19 236 | 37 | LSE | |
| 17:11:19 | 58.17 | 1441 | AT | 58.14 | 58.17 | Buy | 17 892 | 36 | LSE | |
| 17:11:19 | 58.17 | 900 | AT | 58.14 | 58.17 | Buy | 16 451 | 35 | LSE | |
| 16:59:31 | 58.16 | 152 | AT | 58.15 | 58.16 | Buy | 15 551 | 34 | LSE | |
| 16:33:27 | 58.21 | 177 | AT | 58.17 | 58.21 | Buy | 15 399 | 33 | LSE | |
| 16:31:00 | 58.21 | 50 | AT | 58.19 | 58.21 | Buy | 15 222 | 32 | LSE | |
| 16:29:51 | 58.17 | 221 | AT | 58.17 | 58.2 | Sell | 15 172 | 31 | LSE | |
| 16:29:51 | 58.17 | 1441 | AT | 58.14 | 58.17 | Buy | 14 951 | 30 | LSE | |
| 16:29:51 | 58.16 | 900 | AT | 58.14 | 58.16 | Buy | 13 510 | 29 | LSE | |
| 16:17:34 | 57.95 | 165 | O | 57.94 | 57.99 | Sell | 12 610 | 28 | LSE | |
| 16:06:20 | 58.02 | 417 | AT | 57.97 | 58.02 | Buy | 12 445 | 27 | LSE | |
| 16:00:14 | 57.84 | 44 | AT | 57.84 | 57.89 | Sell | 12 028 | 26 | LSE | |
| 15:57:08 | 57.96 | 1 | AT | 57.92 | 57.96 | Buy | 11 984 | 25 | LSE | |
| 15:31:43 | 58.32 | 900 | AT | 58.3 | 58.32 | Buy | 11 983 | 24 | LSE | |
| 14:01:47 | 58.18 | 7 | AT | 58.18 | 58.22 | Sell | 11 083 | 23 | LSE | |
| 13:58:36 | 58.23 | 2172 | AT | 58.22 | 58.23 | Buy | 11 076 | 22 | LSE | |
| 13:58:36 | 58.22 | 900 | AT | 58.19 | 58.22 | Buy | 8 904 | 21 | LSE | |
| 13:45:16 | 58.21 | 749 | AT | 58.21 | 58.22 | Sell | 8 004 | 20 | LSE | |
| 13:43:24 | 58.21 | 300 | AT | 58.19 | 58.21 | Buy | 7 255 | 19 | LSE | |
| 13:41:07 | 58.2 | 900 | AT | 58.19 | 58.2 | Buy | 6 955 | 18 | LSE | |
| 12:40:27 | 58.09 | 2 | AT | 58.06 | 58.09 | Buy | 6 055 | 17 | LSE | |
| 12:40:08 | 58.09 | 2 | AT | 58.06 | 58.09 | Buy | 6 053 | 16 | LSE | |
| 11:33:21 | 58.06 | 1 | AT | 58.02 | 58.06 | Buy | 6 051 | 15 | LSE | |
| 10:52:46 | 58.0 | 2 | AT | 57.96 | 58.0 | Buy | 6 050 | 14 | LSE | |
| 10:41:56 | 57.96 | 232 | AT | 57.96 | 57.97 | Sell | 6 048 | 13 | LSE | |
| 10:33:09 | 57.95 | 2 | O | 57.92 | 57.95 | Buy | 5 816 | 12 | LSE | |
| 10:30:42 | 57.95 | 224 | AT | 57.95 | 57.97 | Sell | 5 814 | 11 | LSE | |
| 10:00:41 | 57.91 | 2 | AT | 57.85 | 57.91 | Buy | 5 590 | 10 | LSE | |
| 09:36:30 | 57.83 | 3165 | AT | 57.82 | 57.83 | Buy | 5 588 | 9 | LSE | |
| 09:36:02 | 57.83 | 900 | AT | 57.82 | 57.83 | Buy | 2 423 | 8 | LSE | |
| 09:35:45 | 57.82 | 194 | AT | 57.82 | 57.83 | Sell | 1 523 | 7 | LSE | |
| 09:32:19 | 57.82 | 525 | AT | 57.81 | 57.82 | Buy | 1 329 | 6 | LSE | |
| 09:29:33 | 57.84 | 44 | AT | 57.81 | 57.84 | Buy | 804 | 5 | LSE | |
| 09:08:55 | 57.97 | 30 | AT | 57.93 | 57.97 | Buy | 760 | 4 | LSE | |
| 09:06:00 | 57.9 | 411 | AT | 57.9 | 57.95 | Sell | 730 | 3 | LSE | |
| 09:06:00 | 57.91 | 44 | AT | 57.91 | 57.95 | Sell | 319 | 2 | LSE | |
| 09:00:08 | 57.95 | 275 | UT | 50.55 | 65.34 | 275 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
