Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 44.93 | 0.34 | 0.75 | 44.91 | 44.94 | 44.805 | 3461 |
| 1739554200 | 44.595 | -0.11 | -0.25 | 44.74 | 44.8 | 44.55 | 1246 |
| 1739467800 | 44.705 | 0.49 | 1.12 | 44.73 | 44.86 | 44.5 | 26306 |
| 1739381400 | 44.21 | -0.13 | -0.28 | 44.12 | 44.315 | 44.05 | 11115 |
| 1739295000 | 44.335 | 0.19 | 0.42 | 44.06 | 44.4 | 44.025 | 12889 |
| 1739208600 | 44.15 | 0.18 | 0.41 | 44.24 | 44.315 | 44.12 | 5714 |
| 1738949400 | 43.97 | -0.67 | -1.50 | 44.3 | 44.49 | 43.9 | 612 |
| 1738863000 | 44.64 | 0.34 | 0.77 | 44.65 | 44.695 | 44.51 | 7993 |
| 1738776600 | 44.3 | -0.32 | -0.71 | 44.41 | 44.51 | 44.165 | 667 |
| 1738690200 | 44.615 | 0.19 | 0.42 | 44.48 | 44.615 | 44.465 | 185 |
| 1738603800 | 44.43 | -0.69 | -1.52 | 44.25 | 44.535 | 43.87 | 7417 |
| 1738344600 | 45.115 | 0.11 | 0.24 | 45.115 | 45.115 | 45.115 | 1000 |
| 1738258200 | 45.005 | 0.31 | 0.68 | 44.97 | 45.005 | 44.755 | 2277 |
| 1738171800 | 44.7 | 0.02 | 0.04 | 44.81 | 44.865 | 44.665 | 762 |
| 1738085400 | 44.68 | 0.63 | 1.43 | 44.65 | 44.865 | 44.495 | 5908 |
| 1737999000 | 44.05 | -1.01 | -2.23 | 44.07 | 44.285 | 43.785 | 80 |
| 1737739800 | 45.055 | 0.54 | 1.21 | 44.57 | 45.225 | 44.565 | 5182 |
| 1737653400 | 44.515 | 0 | 0.00 | 44.55 | 44.575 | 44.355 | 14872 |
| 1737567000 | 44.515 | 0.45 | 1.02 | 44.515 | 44.515 | 44.515 | 500 |
| 1737480600 | 44.065 | 0.16 | 0.35 | 43.94 | 44.065 | 43.835 | 29044 |
| 1737394200 | 43.91 | 0.2 | 0.47 | 43.7 | 43.985 | 43.46 | 38039 |
| 1737135000 | 43.705 | 0.48 | 1.10 | 43.29 | 43.705 | 43.23 | 18913 |
| 1737048600 | 43.23 | -0.38 | -0.86 | 43.49 | 43.525 | 43.18 | 5386 |
| 1736962200 | 43.605 | 0.17 | 0.40 | 43.65 | 43.67 | 43.58 | 696 |
| 1736875800 | 43.43 | 0.23 | 0.53 | 43.45 | 43.51 | 43.17 | 144 |
| 1736789400 | 43.2 | -0.23 | -0.53 | 43.09 | 43.27 | 42.78 | 27504 |
| 1736530200 | 43.43 | -0.72 | -1.63 | 43.54 | 43.54 | 43.41 | 39 |
| 1736443800 | 44.15 | -0.55 | -1.23 | 44.15 | 44.15 | 44.15 | 0 |
| 1736357400 | 44.7 | -0.31 | -0.69 | 44.64 | 44.7 | 44.385 | 2073 |
| 1736271000 | 45.01 | 0.05 | 0.11 | 45.12 | 45.12 | 44.8 | 271 |
| 1736184600 | 44.96 | 0.51 | 1.15 | 44.84 | 44.965 | 44.805 | 348 |
| 1735925400 | 44.45 | -0.2 | -0.44 | 44.11 | 44.46 | 43.975 | 2239 |
| 1735839000 | 44.645 | 0.26 | 0.57 | 44.35 | 44.675 | 44.195 | 3847 |
| 1735666200 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1735579800 | 44.39 | -0.54 | -1.19 | 44.78 | 44.885 | 44.22 | 4455 |
| 1735320600 | 44.925 | 0.99 | 2.26 | 45.01 | 45.245 | 44.805 | 8184 |
| 1735061400 | 43.93 | 0.29 | 0.66 | 43.93 | 43.93 | 43.93 | 1310 |
| 1734975000 | 43.64 | -0.09 | -0.21 | 43.73 | 43.81 | 43.525 | 7426 |
| 1734715800 | 43.73 | -0.3 | -0.67 | 43.39 | 43.78 | 42.96 | 19542 |
| 1734629400 | 44.025 | 0.1 | 0.24 | 44.09 | 44.185 | 43.68 | 33057 |
| 1734543000 | 43.92 | 0.09 | 0.19 | 43.87 | 44.02 | 43.865 | 2313 |
| 1734456600 | 43.835 | -0.29 | -0.65 | 43.835 | 43.835 | 43.835 | 0 |
| 1734370200 | 44.12 | -0.03 | -0.06 | 44.15 | 44.15 | 44.115 | 179 |
| 1734111000 | 44.145 | -0.3 | -0.67 | 44.15 | 44.405 | 44.095 | 28553 |
| 1734024600 | 44.445 | -0.28 | -0.63 | 44.56 | 44.57 | 44.275 | 19529 |
| 1733938200 | 44.725 | 0.66 | 1.50 | 44.12 | 44.74 | 44.015 | 16224 |
| 1733851800 | 44.065 | -0.04 | -0.08 | 44.09 | 44.135 | 43.915 | 5137 |
| 1733765400 | 44.1 | 0.11 | 0.25 | 44.1 | 44.395 | 44 | 15829 |
| 1733506200 | 43.99 | -0.19 | -0.43 | 43.78 | 44.07 | 43.78 | 1299 |
| 1733419800 | 44.18 | 0.01 | 0.02 | 44.1 | 44.305 | 44.045 | 5520 |
| 1733333400 | 44.17 | 0.2 | 0.45 | 44.18 | 44.51 | 44.15 | 13621 |
| 1733247000 | 43.97 | 0.59 | 1.37 | 43.97 | 44.04 | 43.95 | 5044 |
| 1733160600 | 43.375 | 0.34 | 0.80 | 43.39 | 43.685 | 43.27 | 6016 |
| 1732901400 | 43.03 | 0.06 | 0.14 | 42.78 | 43.07 | 42.655 | 10303 |
| 1732815000 | 42.97 | 0.59 | 1.38 | 43.02 | 43.125 | 42.92 | 68990 |
| 1732728600 | 42.385 | -0.52 | -1.21 | 42.44 | 42.725 | 42.16 | 68195 |
| 1732642200 | 42.905 | -0.53 | -1.21 | 42.905 | 42.905 | 42.905 | 900 |
| 1732555800 | 43.43 | 0.17 | 0.40 | 43.39 | 43.555 | 43.195 | 7452 |
| 1732296600 | 43.255 | 0.23 | 0.53 | 43.17 | 43.4 | 42.78 | 8486 |
| 1732210200 | 43.025 | 0.24 | 0.57 | 42.75 | 43.03 | 42.53 | 45078 |
| 1732123800 | 42.78 | -0.35 | -0.80 | 43.2 | 43.285 | 42.725 | 2319 |
| 1732037400 | 43.125 | -0.25 | -0.56 | 42.93 | 43.14 | 42.64 | 3414 |
| 1731951000 | 43.37 | 0.38 | 0.90 | 43.07 | 43.37 | 42.985 | 3460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
