Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 55.535 | 0.29 | 0.52 | 55.535 | 55.535 | 55.535 | 0 |
| 1741195800 | 55.245 | 1.07 | 1.98 | 55.41 | 56.255 | 54.775 | 101 |
| 1741109400 | 54.175 | -2.23 | -3.95 | 55.21 | 55.25 | 53.945 | 1643 |
| 1741023000 | 56.4 | 0.63 | 1.13 | 56.89 | 57.055 | 55.98 | 4680 |
| 1740763800 | 55.77 | -1.37 | -2.40 | 56 | 56.165 | 55.765 | 161 |
| 1740677400 | 57.14 | -0.61 | -1.06 | 57.14 | 57.14 | 57.14 | 0 |
| 1740591000 | 57.75 | 1.49 | 2.65 | 57.75 | 57.75 | 57.75 | 0 |
| 1740504600 | 56.26 | -1.46 | -2.52 | 56.26 | 56.26 | 56.26 | 0 |
| 1740418200 | 57.715 | -1.77 | -2.98 | 57.715 | 57.715 | 57.715 | 0 |
| 1740159000 | 59.485 | -0.01 | -0.01 | 59.485 | 59.485 | 59.485 | 0 |
| 1740072600 | 59.49 | -0.46 | -0.76 | 59.89 | 60.18 | 59.365 | 77 |
| 1739986200 | 59.945 | -0.19 | -0.32 | 59.945 | 59.945 | 59.945 | 0 |
| 1739899800 | 60.135 | -0.16 | -0.27 | 60.135 | 60.135 | 60.135 | 0 |
| 1739813400 | 60.295 | 0.41 | 0.69 | 60.29 | 60.39 | 60.17 | 461 |
| 1739554200 | 59.88 | 0.54 | 0.90 | 60.23 | 60.23 | 59.7 | 6 |
| 1739467800 | 59.345 | 0.81 | 1.39 | 59.345 | 59.345 | 59.345 | 0 |
| 1739381400 | 58.53 | -0.32 | -0.54 | 59.08 | 59.315 | 58.235 | 267 |
| 1739295000 | 58.845 | -0.14 | -0.24 | 58.81 | 58.91 | 58.5 | 5 |
| 1739208600 | 58.985 | 0.66 | 1.12 | 58.985 | 58.985 | 58.985 | 0 |
| 1738949400 | 58.33 | -0.23 | -0.38 | 58.73 | 59.205 | 57.675 | 4231 |
| 1738863000 | 58.555 | 0.52 | 0.90 | 58.555 | 58.555 | 58.555 | 0 |
| 1738776600 | 58.03 | -0.19 | -0.32 | 58.03 | 58.03 | 58.03 | 1000 |
| 1738690200 | 58.215 | 0.76 | 1.31 | 57.66 | 58.245 | 57.53 | 343 |
| 1738603800 | 57.46 | -1.16 | -1.97 | 57.46 | 57.46 | 57.46 | 0 |
| 1738344600 | 58.615 | 0.69 | 1.18 | 58.61 | 58.73 | 58.445 | 123 |
| 1738258200 | 57.93 | 0.77 | 1.35 | 58.08 | 58.08 | 57.63 | 168 |
| 1738171800 | 57.16 | 0.22 | 0.39 | 57.54 | 57.64 | 57.05 | 191 |
| 1738085400 | 56.94 | 0.66 | 1.17 | 56.86 | 57.05 | 56.8 | 128 |
| 1737999000 | 56.28 | -1.94 | -3.33 | 56.16 | 56.825 | 55.81 | 109 |
| 1737739800 | 58.22 | 0.65 | 1.13 | 58.06 | 58.28 | 57.915 | 2 |
| 1737653400 | 57.57 | -0.05 | -0.09 | 57.34 | 57.615 | 57.225 | 73 |
| 1737567000 | 57.62 | 1.27 | 2.24 | 57.4 | 57.71 | 57.35 | 3086 |
| 1737480600 | 56.355 | -0.11 | -0.19 | 56.26 | 56.445 | 56.26 | 1 |
| 1737394200 | 56.465 | 0.28 | 0.49 | 56.15 | 57.035 | 55.705 | 1621 |
| 1737135000 | 56.19 | 0.47 | 0.84 | 55.87 | 56.19 | 55.805 | 89 |
| 1737048600 | 55.72 | 0.42 | 0.77 | 55.74 | 56.26 | 55.405 | 2003 |
| 1736962200 | 55.295 | 1.12 | 2.06 | 54.53 | 55.495 | 54.295 | 7 |
| 1736875800 | 54.18 | 0.56 | 1.04 | 54.18 | 54.18 | 54.18 | 0 |
| 1736789400 | 53.62 | -0.59 | -1.09 | 54.11 | 54.11 | 53.49 | 1081 |
| 1736530200 | 54.21 | -1.2 | -2.17 | 54.21 | 54.21 | 54.21 | 0 |
| 1736443800 | 55.41 | 0.08 | 0.14 | 55.49 | 56.245 | 55.32 | 206 |
| 1736357400 | 55.33 | -0.77 | -1.37 | 55.6 | 56.215 | 55.09 | 109 |
| 1736271000 | 56.1 | -0.72 | -1.27 | 55.92 | 56.205 | 55.555 | 3116 |
| 1736184600 | 56.82 | 1.04 | 1.86 | 56.51 | 57.015 | 56.38 | 64 |
| 1735925400 | 55.785 | 0.1 | 0.19 | 55.785 | 55.785 | 55.785 | 0 |
| 1735839000 | 55.68 | 0.02 | 0.03 | 55.95 | 56.15 | 55.32 | 355 |
| 1735666200 | 55.665 | 0 | 0.00 | 55.665 | 55.665 | 55.665 | 0 |
| 1735579800 | 55.665 | -0.71 | -1.25 | 56.47 | 56.47 | 55.32 | 4361 |
| 1735320600 | 56.37 | 0.13 | 0.23 | 56.24 | 56.42 | 56.05 | 2 |
| 1735061400 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1734975000 | 56.24 | -0.07 | -0.12 | 56.24 | 56.24 | 56.24 | 0 |
| 1734715800 | 56.31 | 0.24 | 0.43 | 56.31 | 56.31 | 56.31 | 0 |
| 1734629400 | 56.07 | -1.31 | -2.27 | 56.07 | 56.07 | 56.07 | 0 |
| 1734543000 | 57.375 | -0.25 | -0.43 | 57.375 | 57.375 | 57.375 | 0 |
| 1734456600 | 57.62 | 0.04 | 0.08 | 57.62 | 57.62 | 57.62 | 0 |
| 1734370200 | 57.575 | 0.61 | 1.07 | 57.575 | 57.575 | 57.575 | 0 |
| 1734111000 | 56.965 | -0.2 | -0.35 | 57.37 | 57.37 | 56.88 | 475 |
| 1734024600 | 57.165 | -0.09 | -0.15 | 57.35 | 57.835 | 56.87 | 120 |
| 1733938200 | 57.25 | 0.7 | 1.25 | 57.25 | 57.25 | 57.25 | 0 |
| 1733851800 | 56.545 | -0.57 | -0.99 | 56.545 | 56.545 | 56.545 | 0 |
| 1733765400 | 57.11 | -0.14 | -0.24 | 57.95 | 58.33 | 56.88 | 2944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
