ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
X Japan Nz Pa

X Japan Nz Pa (XNJS)

29,8275
0,4125
(1,40%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340029.82750.411.4029.827529.827529.82750
174188700029.415-0.02-0.0529.41529.41529.4150
174180060029.430.311.0529.4329.4329.430
174171420029.125-0.32-1.0929.12529.12529.1250
174162780029.445-0.09-0.3029.6829.7329.4125140
174136860029.535-0.37-1.2429.69530.072529.295140
174128220029.905-0.08-0.2829.90529.90529.9050
174119580029.98750.130.4430.02530.142529.935420
174110940029.8575-0.61-2.0130.20530.2229.8575140
174102300030.470.20.6630.4730.4730.470
174076380030.27-0.48-1.5630.2730.2730.270
174067740030.75-0.02-0.0630.7530.7530.750
174059100030.76750.220.7230.73530.792530.713500
174050460030.54750.020.0530.6830.6830.49527
174041820030.5325-0.28-0.9030.630.67530.5175910
174015900030.810.040.1330.76530.83530.745140
174007260030.77-0.09-0.2830.7730.7730.770
173998620030.8575-0.09-0.2930.857530.857530.85750
173989980030.947500.0130.947530.947530.94750
173981340030.9450.311.0030.94530.94530.9450
173955420030.64-0.03-0.0830.6430.6430.640
173946780030.6650.321.0730.66530.66530.6650
173938140030.34-0.46-1.4830.3430.3430.340
173929500030.795-0.13-0.4030.79530.79530.7950
173920860030.920.040.1430.9230.9230.920
173894940030.8775-0.32-1.0230.877530.877530.87750
173886300031.1950.692.2531.16531.2731.0725650
173877660030.50750.210.7030.3930.5630.34420
173869020030.295-0.08-0.2530.20530.382530.13840
173860380030.37-0.32-1.0430.3730.3730.370
173834460030.69-0.09-0.3030.6930.6930.690
173825820030.78250.220.7130.73530.9430.715650
173817180030.5650.170.5630.56530.56530.5650
173808540030.3950.341.1130.39530.39530.3950
173799900030.06-0.23-0.7430.02530.112530.02140
173773980030.2850.050.1530.2830.317530.255700
173765340030.240.040.1230.2430.2430.240
173756700030.2050.170.5730.20530.20530.2050
173748060030.0350.170.5729.9930.05529.9725560
173739420029.865-0.11-0.3629.86529.86529.8650
173713500029.97250.20.6529.972529.972529.97250
173704860029.77750.10.3529.777529.777529.77750
173696220029.6750.270.9029.67529.67529.6750
173687580029.41-0.07-0.2229.4129.4129.410
173678940029.475-0.04-0.1229.47529.47529.4750
173653020029.51-0.18-0.6129.5129.5129.510
173644380029.69250.050.1729.692529.692529.69250
173635740029.64250.070.2529.642529.642529.64250
173627100029.56750.050.1629.4729.57529.45140
173618460029.52-0.02-0.0729.5229.5229.520
173592540029.54-0.2-0.6829.5429.5429.540
173583900029.74250.471.5929.742529.742529.74250
173566620029.277500.0029.277529.277529.27750
173557980029.2775-0.19-0.6429.277529.277529.27750
173532060029.4650.481.6429.46529.46529.4650
173506140028.9900.0028.9928.9928.990
173497500028.99-0.1-0.3428.9928.9928.990
173471580029.08750.110.3929.087529.087529.08750
173462940028.975-0.34-1.1628.97528.97528.9750
173454300029.315-0.04-0.1429.31529.31529.3150
173445660029.3550.010.0329.35529.35529.3550
173437020029.3475-0.37-1.2429.4729.4929.3475356

Dernières Valeurs Consultées

Delayed Upgrade Clock