Premium
X Innovation (XNNS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 36.5975 | -0.02 | -0.05 | 36.655 | 36.655 | 36.4775 | 16 |
| 1733160600 | 36.6175 | 0.38 | 1.06 | 36.6175 | 36.6175 | 36.6175 | 0 |
| 1732901400 | 36.2325 | -0.03 | -0.08 | 36.2325 | 36.2325 | 36.2325 | 0 |
| 1732815000 | 36.26 | 0.17 | 0.48 | 36.26 | 36.26 | 36.26 | 0 |
| 1732728600 | 36.085 | -0.5 | -1.37 | 36.085 | 36.085 | 36.085 | 0 |
| 1732642200 | 36.585 | 0.02 | 0.05 | 36.585 | 36.585 | 36.585 | 0 |
| 1732555800 | 36.565 | 0.24 | 0.67 | 36.565 | 36.565 | 36.565 | 0 |
| 1732296600 | 36.3225 | 0.38 | 1.04 | 36.3225 | 36.3225 | 36.3225 | 0 |
| 1732210200 | 35.9475 | 0.47 | 1.33 | 35.9475 | 35.9475 | 35.9475 | 0 |
| 1732123800 | 35.475 | -0.01 | -0.01 | 35.475 | 35.475 | 35.475 | 0 |
| 1732037400 | 35.48 | 0.11 | 0.31 | 35.48 | 35.48 | 35.48 | 0 |
| 1731951000 | 35.37 | 0.29 | 0.84 | 35.37 | 35.37 | 35.37 | 0 |
| 1731691800 | 35.075 | -0.59 | -1.66 | 35.075 | 35.075 | 35.075 | 0 |
| 1731605400 | 35.6675 | -0.43 | -1.18 | 35.6675 | 35.6675 | 35.6675 | 0 |
| 1731519000 | 36.0925 | 0.13 | 0.36 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1731432600 | 35.9625 | 0.15 | 0.43 | 36.055 | 36.055 | 35.905 | 50 |
| 1731346200 | 35.81 | 0.65 | 1.86 | 36 | 36.1575 | 35.08 | 42 |
| 1731087000 | 35.1575 | 0.24 | 0.68 | 35.1575 | 35.1575 | 35.1575 | 0 |
| 1731000600 | 34.92 | 0.2 | 0.56 | 34.92 | 34.92 | 34.92 | 0 |
| 1730914200 | 34.725 | 1.03 | 3.05 | 34.725 | 34.725 | 34.725 | 0 |
| 1730827800 | 33.6975 | 0.11 | 0.33 | 33.6975 | 33.6975 | 33.6975 | 0 |
| 1730741400 | 33.5875 | -0.03 | -0.10 | 33.5875 | 33.5875 | 33.5875 | 0 |
| 1730482200 | 33.62 | 0.02 | 0.04 | 33.62 | 33.62 | 33.62 | 0 |
| 1730395800 | 33.605 | -0.45 | -1.32 | 33.605 | 33.605 | 33.605 | 0 |
| 1730309400 | 34.055 | 0.03 | 0.10 | 34.055 | 34.055 | 34.055 | 0 |
| 1730223000 | 34.02 | -0.03 | -0.07 | 34.02 | 34.02 | 34.02 | 0 |
| 1730136600 | 34.045 | 0.11 | 0.32 | 34.045 | 34.045 | 34.045 | 0 |
| 1729873800 | 33.9375 | 0.3 | 0.90 | 33.9375 | 33.9375 | 33.9375 | 0 |
| 1729787400 | 33.635 | 0.05 | 0.14 | 33.635 | 33.635 | 33.635 | 0 |
| 1729701000 | 33.5875 | -0.07 | -0.21 | 33.5875 | 33.5875 | 33.5875 | 0 |
| 1729614600 | 33.6575 | 0 | 0.01 | 33.6575 | 33.6575 | 33.6575 | 0 |
| 1729528200 | 33.655 | -0.12 | -0.36 | 33.655 | 33.655 | 33.655 | 0 |
| 1729269000 | 33.775 | 0.06 | 0.19 | 33.775 | 33.775 | 33.775 | 0 |
| 1729182600 | 33.71 | 0.14 | 0.41 | 33.71 | 33.71 | 33.71 | 0 |
| 1729096200 | 33.5725 | 0.11 | 0.32 | 33.5725 | 33.5725 | 33.5725 | 0 |
| 1729009800 | 33.465 | -0.3 | -0.89 | 33.465 | 33.465 | 33.465 | 0 |
| 1728923400 | 33.765 | 0.31 | 0.94 | 33.765 | 33.765 | 33.765 | 0 |
| 1728664200 | 33.45 | 0.03 | 0.10 | 33.45 | 33.45 | 33.45 | 0 |
| 1728577800 | 33.417499 | 0.09 | 0.28 | 33.417499 | 33.417499 | 33.417499 | 0 |
| 1728491400 | 33.325 | 0.14 | 0.41 | 33.325 | 33.325 | 33.325 | 0 |
| 1728405000 | 33.1875 | -0.01 | -0.02 | 33.1875 | 33.1875 | 33.1875 | 0 |
| 1728318600 | 33.195 | 0.2 | 0.62 | 33.195 | 33.195 | 33.195 | 0 |
| 1728059400 | 32.99 | 0.18 | 0.53 | 32.99 | 32.99 | 32.99 | 0 |
| 1727973000 | 32.814999 | 0.21 | 0.64 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1727886600 | 32.604999 | 0.24 | 0.75 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1727800200 | 32.362499 | -0.07 | -0.20 | 32.362499 | 32.362499 | 32.362499 | 0 |
| 1727713800 | 32.4275 | -0.11 | -0.35 | 32.4275 | 32.4275 | 32.4275 | 0 |
| 1727454600 | 32.542499 | 0.33 | 1.02 | 32.542499 | 32.542499 | 32.542499 | 0 |
| 1727368200 | 32.215 | 0.13 | 0.41 | 32.215 | 32.215 | 32.215 | 0 |
| 1727281800 | 32.0825 | 0.03 | 0.09 | 32.0825 | 32.0825 | 32.0825 | 0 |
| 1727195400 | 32.0525 | -0.04 | -0.14 | 32.0525 | 32.0525 | 32.0525 | 0 |
| 1727109000 | 32.097499 | 0.11 | 0.36 | 32.097499 | 32.097499 | 32.097499 | 0 |
| 1726849800 | 31.9825 | -0.39 | -1.20 | 31.9825 | 31.9825 | 31.9825 | 0 |
| 1726763400 | 32.3725 | 0.51 | 1.58 | 32.3725 | 32.3725 | 32.3725 | 0 |
| 1726677000 | 31.8675 | -0.3 | -0.94 | 31.8675 | 31.8675 | 31.8675 | 0 |
| 1726590600 | 32.17 | 0.35 | 1.10 | 32.17 | 32.17 | 32.17 | 0 |
| 1726504200 | 31.82 | -0.14 | -0.45 | 31.82 | 31.82 | 31.82 | 0 |
| 1726245000 | 31.9625 | 0.28 | 0.88 | 31.9625 | 31.9625 | 31.9625 | 0 |
| 1726158600 | 31.6825 | 0.42 | 1.33 | 31.6825 | 31.6825 | 31.6825 | 0 |
| 1726072200 | 31.2675 | -0.11 | -0.35 | 31.2675 | 31.2675 | 31.2675 | 0 |
| 1725985800 | 31.3775 | 0.24 | 0.77 | 31.3775 | 31.3775 | 31.3775 | 0 |
| 1725899400 | 31.1375 | 0.34 | 1.12 | 31.1375 | 31.1375 | 31.1375 | 0 |
| 1725640200 | 30.7925 | -0.38 | -1.22 | 30.7925 | 30.7925 | 30.7925 | 0 |
| 1725553800 | 31.1725 | -0.2 | -0.64 | 31.1725 | 31.1725 | 31.1725 | 0 |
| 1725467400 | 31.3725 | -0.45 | -1.41 | 31.3725 | 31.3725 | 31.3725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
