Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 37.575 | 0.27 | 0.71 | 37.575 | 37.575 | 37.575 | 0 |
| 1736184600 | 37.31 | 0.82 | 2.25 | 37.31 | 37.31 | 37.31 | 0 |
| 1735925400 | 36.4875 | -0.34 | -0.92 | 36.4875 | 36.4875 | 36.4875 | 0 |
| 1735839000 | 36.825 | 0.33 | 0.89 | 36.785 | 36.9175 | 36.3775 | 18 |
| 1735666200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735579800 | 36.5 | -0.21 | -0.57 | 36.5 | 36.5 | 36.5 | 0 |
| 1735320600 | 36.7075 | 0.17 | 0.45 | 36.7075 | 36.7075 | 36.7075 | 0 |
| 1735061400 | 36.5425 | 0 | 0.00 | 36.5425 | 36.5425 | 36.5425 | 0 |
| 1734975000 | 36.5425 | 0.01 | 0.04 | 36.5425 | 36.5425 | 36.5425 | 0 |
| 1734715800 | 36.5275 | 0.06 | 0.15 | 36.5275 | 36.5275 | 36.5275 | 0 |
| 1734629400 | 36.4725 | -0.56 | -1.50 | 36.4725 | 36.4725 | 36.4725 | 0 |
| 1734543000 | 37.0275 | 0.05 | 0.12 | 37.0275 | 37.0275 | 37.0275 | 0 |
| 1734456600 | 36.9825 | -0.1 | -0.27 | 36.9825 | 36.9825 | 36.9825 | 0 |
| 1734370200 | 37.0825 | -0.27 | -0.72 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1734111000 | 37.3525 | 0.14 | 0.38 | 37.3525 | 37.3525 | 37.3525 | 0 |
| 1734024600 | 37.21 | 0.15 | 0.40 | 37.21 | 37.21 | 37.21 | 0 |
| 1733938200 | 37.06 | 0.05 | 0.15 | 37.06 | 37.06 | 37.06 | 0 |
| 1733851800 | 37.005 | -0.28 | -0.75 | 37.005 | 37.005 | 37.005 | 0 |
| 1733765400 | 37.285 | -0.01 | -0.03 | 37.285 | 37.285 | 37.285 | 0 |
| 1733506200 | 37.2975 | 0.23 | 0.61 | 37.2975 | 37.2975 | 37.2975 | 0 |
| 1733419800 | 37.0725 | 0.2 | 0.56 | 37.0725 | 37.0725 | 37.0725 | 0 |
| 1733333400 | 36.8675 | 0.16 | 0.45 | 36.8675 | 36.8675 | 36.8675 | 0 |
| 1733247000 | 36.7025 | 0.24 | 0.67 | 36.7025 | 36.7025 | 36.7025 | 0 |
| 1733160600 | 36.4575 | 0.21 | 0.58 | 36.4575 | 36.4575 | 36.4575 | 0 |
| 1732901400 | 36.2475 | 0.22 | 0.61 | 36.2475 | 36.2475 | 36.2475 | 0 |
| 1732815000 | 36.0275 | 0.13 | 0.35 | 36.0275 | 36.0275 | 36.0275 | 0 |
| 1732728600 | 35.9025 | -0.25 | -0.68 | 35.9025 | 35.9025 | 35.9025 | 0 |
| 1732642200 | 36.15 | -0.28 | -0.78 | 36.15 | 36.15 | 36.15 | 0 |
| 1732555800 | 36.4325 | 0.38 | 1.07 | 36.4325 | 36.4325 | 36.4325 | 0 |
| 1732296600 | 36.0475 | 0.37 | 1.04 | 36.0475 | 36.0475 | 36.0475 | 0 |
| 1732210200 | 35.6775 | 0.19 | 0.52 | 35.6775 | 35.6775 | 35.6775 | 0 |
| 1732123800 | 35.4925 | -0.25 | -0.70 | 35.4925 | 35.4925 | 35.4925 | 0 |
| 1732037400 | 35.7425 | -0.28 | -0.77 | 35.7425 | 35.7425 | 35.7425 | 0 |
| 1731951000 | 36.02 | -0.05 | -0.12 | 36.115 | 36.115 | 35.82 | 600 |
| 1731691800 | 36.065 | -0.25 | -0.68 | 36.065 | 36.065 | 36.065 | 0 |
| 1731605400 | 36.3125 | 0.75 | 2.12 | 36.3125 | 36.3125 | 36.3125 | 0 |
| 1731519000 | 35.56 | -0.25 | -0.69 | 35.56 | 35.56 | 35.56 | 0 |
| 1731432600 | 35.8075 | -0.49 | -1.34 | 35.8075 | 35.8075 | 35.8075 | 0 |
| 1731346200 | 36.2925 | 0.2 | 0.56 | 36.255 | 36.475 | 36.2425 | 2501 |
| 1731087000 | 36.09 | -0.31 | -0.84 | 36.09 | 36.09 | 36.09 | 0 |
| 1731000600 | 36.3975 | 0.28 | 0.78 | 36.3975 | 36.3975 | 36.3975 | 0 |
| 1730914200 | 36.115 | -0.74 | -2.01 | 36.115 | 36.115 | 36.115 | 0 |
| 1730827800 | 36.8575 | 0.05 | 0.13 | 36.8575 | 36.8575 | 36.8575 | 0 |
| 1730741400 | 36.81 | -0.22 | -0.59 | 36.81 | 36.81 | 36.81 | 0 |
| 1730482200 | 37.0275 | 0.22 | 0.58 | 37.0275 | 37.0275 | 37.0275 | 0 |
| 1730395800 | 36.8125 | -0.09 | -0.24 | 36.8125 | 36.8125 | 36.8125 | 0 |
| 1730309400 | 36.9 | -0.36 | -0.97 | 36.9 | 36.9 | 36.9 | 0 |
| 1730223000 | 37.2625 | -0.24 | -0.65 | 37.2625 | 37.2625 | 37.2625 | 0 |
| 1730136600 | 37.505 | 0.16 | 0.43 | 37.505 | 37.505 | 37.505 | 0 |
| 1729873800 | 37.345 | 0.01 | 0.02 | 37.345 | 37.345 | 37.345 | 0 |
| 1729787400 | 37.3375 | 0.08 | 0.21 | 37.3375 | 37.3375 | 37.3375 | 0 |
| 1729701000 | 37.2575 | -0.09 | -0.24 | 37.2575 | 37.2575 | 37.2575 | 0 |
| 1729614600 | 37.3475 | -0.07 | -0.19 | 37.3475 | 37.3475 | 37.3475 | 0 |
| 1729528200 | 37.42 | -0.32 | -0.83 | 37.42 | 37.42 | 37.42 | 0 |
| 1729269000 | 37.735 | 0.23 | 0.61 | 37.735 | 37.735 | 37.735 | 0 |
| 1729182600 | 37.505 | 0.14 | 0.36 | 37.505 | 37.505 | 37.505 | 0 |
| 1729096200 | 37.37 | -0.18 | -0.47 | 37.37 | 37.46 | 37.2225 | 1420 |
| 1729009800 | 37.5475 | -0.71 | -1.84 | 37.5475 | 37.5475 | 37.5475 | 0 |
| 1728923400 | 38.2525 | 0.22 | 0.57 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 1728664200 | 38.035 | 0.22 | 0.60 | 37.97 | 38.0625 | 37.7125 | 650 |
| 1728577800 | 37.81 | -0.15 | -0.39 | 37.81 | 37.81 | 37.81 | 0 |
| 1728491400 | 37.9575 | 0.24 | 0.63 | 37.9575 | 37.9575 | 37.9575 | 0 |
| 1728405000 | 37.72 | -0.17 | -0.46 | 37.72 | 37.72 | 37.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
