Premium
X Usa Nz Pa (XNZU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 44.175 | 0.1 | 0.23 | 44.175 | 44.175 | 44.175 | 0 |
| 1727800200 | 44.075 | -0.38 | -0.85 | 44.075 | 44.075 | 44.075 | 0 |
| 1727713800 | 44.455 | -0.15 | -0.33 | 44.455 | 44.455 | 44.455 | 0 |
| 1727454600 | 44.6 | 0.16 | 0.35 | 44.6 | 44.6 | 44.6 | 0 |
| 1727368200 | 44.4425 | 0.13 | 0.29 | 44.4425 | 44.4425 | 44.4425 | 0 |
| 1727281800 | 44.3125 | 0.07 | 0.16 | 44.3125 | 44.3125 | 44.3125 | 0 |
| 1727195400 | 44.24 | -0.02 | -0.05 | 44.24 | 44.24 | 44.24 | 0 |
| 1727109000 | 44.26 | 0.21 | 0.48 | 44.26 | 44.26 | 44.26 | 0 |
| 1726849800 | 44.0475 | -0.31 | -0.70 | 44.0475 | 44.0475 | 44.0475 | 0 |
| 1726763400 | 44.3575 | 0.67 | 1.53 | 44.3575 | 44.3575 | 44.3575 | 0 |
| 1726677000 | 43.6875 | -0.2 | -0.45 | 43.6875 | 43.6875 | 43.6875 | 0 |
| 1726590600 | 43.885 | 0.28 | 0.65 | 43.885 | 43.885 | 43.885 | 0 |
| 1726504200 | 43.6025 | -0.06 | -0.14 | 43.735 | 43.7575 | 43.515 | 25 |
| 1726245000 | 43.665 | 0.54 | 1.25 | 43.665 | 43.665 | 43.665 | 0 |
| 1726158600 | 43.125 | 0.9 | 2.14 | 43.125 | 43.125 | 43.125 | 0 |
| 1726072200 | 42.2225 | -0.35 | -0.82 | 42.52 | 43.3075 | 42.0225 | 3851 |
| 1725985800 | 42.57 | 0.29 | 0.68 | 42.57 | 42.57 | 42.57 | 0 |
| 1725899400 | 42.2825 | 0.2 | 0.46 | 42.2825 | 42.2825 | 42.2825 | 0 |
| 1725640200 | 42.0875 | -0.45 | -1.06 | 42.0875 | 42.0875 | 42.0875 | 0 |
| 1725553800 | 42.5375 | -0.36 | -0.83 | 42.5375 | 42.5375 | 42.5375 | 0 |
| 1725467400 | 42.8925 | -0.39 | -0.89 | 42.8925 | 42.8925 | 42.8925 | 0 |
| 1725381000 | 43.2775 | -0.61 | -1.38 | 43.2775 | 43.2775 | 43.2775 | 0 |
| 1725294600 | 43.8825 | 0.38 | 0.89 | 43.8825 | 43.8825 | 43.8825 | 0 |
| 1725035400 | 43.4975 | -0.3 | -0.67 | 43.4975 | 43.4975 | 43.4975 | 0 |
| 1724949000 | 43.7925 | 0.33 | 0.75 | 43.7925 | 43.7925 | 43.7925 | 0 |
| 1724862600 | 43.465 | -0.22 | -0.50 | 43.465 | 43.465 | 43.465 | 0 |
| 1724776200 | 43.685 | -0.08 | -0.18 | 43.685 | 43.685 | 43.685 | 0 |
| 1724430600 | 43.7625 | 0.21 | 0.47 | 43.7625 | 43.7625 | 43.7625 | 0 |
| 1724344200 | 43.5575 | -0.05 | -0.12 | 43.5575 | 43.5575 | 43.5575 | 0 |
| 1724257800 | 43.61 | 0.14 | 0.32 | 43.61 | 43.61 | 43.61 | 0 |
| 1724171400 | 43.47 | 0.19 | 0.44 | 43.47 | 43.47 | 43.47 | 0 |
| 1724085000 | 43.2775 | 0.29 | 0.68 | 43.2775 | 43.2775 | 43.2775 | 0 |
| 1723825800 | 42.985 | 0.07 | 0.16 | 42.985 | 42.985 | 42.985 | 0 |
| 1723739400 | 42.9175 | 0.6 | 1.42 | 42.9175 | 42.9175 | 42.9175 | 0 |
| 1723653000 | 42.315 | 0.34 | 0.81 | 42.315 | 42.315 | 42.315 | 0 |
| 1723566600 | 41.975 | 0.52 | 1.27 | 41.975 | 41.975 | 41.975 | 0 |
| 1723480200 | 41.45 | 0.16 | 0.38 | 41.445 | 41.68 | 41.2925 | 1560 |
| 1723221000 | 41.295 | 0.22 | 0.52 | 41.295 | 41.295 | 41.295 | 0 |
| 1723134600 | 41.08 | -0.15 | -0.36 | 41.08 | 41.08 | 41.08 | 0 |
| 1723048200 | 41.2275 | 0.52 | 1.26 | 41.2275 | 41.2275 | 41.2275 | 0 |
| 1722961800 | 40.7125 | 0.19 | 0.48 | 40.7125 | 40.7125 | 40.7125 | 0 |
| 1722875400 | 40.52 | -0.73 | -1.78 | 40.52 | 40.52 | 40.52 | 0 |
| 1722616200 | 41.2525 | -1.15 | -2.71 | 41.2525 | 41.2525 | 41.2525 | 0 |
| 1722529800 | 42.4025 | -0.34 | -0.79 | 42.4025 | 42.4025 | 42.4025 | 0 |
| 1722443400 | 42.74 | 0.72 | 1.71 | 42.74 | 42.74 | 42.74 | 0 |
| 1722357000 | 42.0225 | -0.21 | -0.49 | 42.0225 | 42.0225 | 42.0225 | 0 |
| 1722270600 | 42.2275 | 0.04 | 0.10 | 42.2275 | 42.2275 | 42.2275 | 0 |
| 1722011400 | 42.185 | -0.03 | -0.07 | 42.185 | 42.185 | 42.185 | 0 |
| 1721925000 | 42.215 | -0.18 | -0.41 | 42.215 | 42.215 | 42.215 | 0 |
| 1721838600 | 42.39 | -0.86 | -1.98 | 42.39 | 42.39 | 42.39 | 0 |
| 1721752200 | 43.2475 | 0.37 | 0.86 | 43.2475 | 43.2475 | 43.2475 | 0 |
| 1721665800 | 42.8775 | 0.19 | 0.44 | 42.8775 | 42.8775 | 42.8775 | 0 |
| 1721406600 | 42.69 | -0.28 | -0.65 | 42.69 | 42.69 | 42.69 | 0 |
| 1721320200 | 42.97 | -0.42 | -0.97 | 42.97 | 42.97 | 42.97 | 0 |
| 1721233800 | 43.39 | -0.44 | -1.01 | 43.39 | 43.39 | 43.39 | 0 |
| 1721147400 | 43.8325 | -0.01 | -0.03 | 43.87 | 43.8925 | 43.705 | 14 |
| 1721061000 | 43.845 | 0.13 | 0.29 | 43.845 | 43.845 | 43.845 | 0 |
| 1720801800 | 43.72 | 0.42 | 0.98 | 43.72 | 43.72 | 43.72 | 0 |
| 1720715400 | 43.295 | 0.01 | 0.01 | 43.67 | 44.3625 | 42.9675 | 3874 |
| 1720629000 | 43.29 | 0.19 | 0.44 | 43.295 | 43.3525 | 43.22 | 250 |
| 1720542600 | 43.1025 | 0.04 | 0.09 | 43.15 | 43.15 | 43.1025 | 750 |
| 1720456200 | 43.065 | 0.22 | 0.51 | 43.065 | 43.065 | 43.065 | 0 |
| 1720197000 | 42.845 | 0.15 | 0.35 | 42.845 | 42.845 | 42.845 | 0 |
| 1720110600 | 42.695 | 0.09 | 0.20 | 42.695 | 42.695 | 42.695 | 0 |
| 1720024200 | 42.61 | 0.3 | 0.71 | 42.54 | 42.6325 | 42.4925 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
