Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 20.945 | 0.04 | 0.19 | 20.9025 | 21.085 | 20.83125 | 5 |
| 1732815000 | 20.905 | -0.21 | -1.01 | 20.905 | 20.905 | 20.905 | 0 |
| 1732728600 | 21.1175 | 0.08 | 0.37 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1732642200 | 21.04 | -1.25 | -5.62 | 21.04 | 21.04 | 21.04 | 0 |
| 1732555800 | 22.29375 | -1.13 | -4.81 | 22.595 | 23.3475 | 22.28375 | 142 |
| 1732296600 | 23.42 | 0.28 | 1.19 | 23.1425 | 23.83125 | 22.6925 | 466 |
| 1732210200 | 23.14375 | 1.8 | 8.44 | 22.1775 | 23.30125 | 22.175 | 258 |
| 1732123800 | 21.3425 | -0.12 | -0.58 | 21.845 | 21.99875 | 21.34125 | 695 |
| 1732037400 | 21.46625 | -0.46 | -2.10 | 21.3775 | 22.86625 | 21.3775 | 53 |
| 1731951000 | 21.9275 | -0.46 | -2.05 | 21.9275 | 21.9275 | 21.9275 | 56 |
| 1731691800 | 22.38625 | -0.05 | -0.23 | 22.38625 | 22.38625 | 22.38625 | 0 |
| 1731605400 | 22.43875 | 0.43 | 1.96 | 21.8075 | 22.87125 | 21.8075 | 152 |
| 1731519000 | 22.0075 | 0.14 | 0.62 | 22.1125 | 22.35 | 21.1025 | 6 |
| 1731432600 | 21.8725 | -0.11 | -0.49 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1731346200 | 21.98 | -0.15 | -0.69 | 22.1325 | 22.71375 | 21.8175 | 236 |
| 1731087000 | 22.1325 | 0.33 | 1.53 | 22.5475 | 24.075 | 21.485 | 644 |
| 1731000600 | 21.79875 | -0.36 | -1.64 | 22.92 | 23.11 | 21.6 | 739 |
| 1730914200 | 22.16125 | 0.94 | 4.41 | 22.595 | 24.72375 | 19.4025 | 198 |
| 1730827800 | 21.225 | 0.44 | 2.12 | 21.225 | 21.225 | 21.225 | 1 |
| 1730741400 | 20.78375 | 0.6 | 2.99 | 20.2275 | 21.10375 | 19.6125 | 171 |
| 1730482200 | 20.18125 | -0.21 | -1.02 | 20.9525 | 21.85875 | 20.02625 | 50 |
| 1730395800 | 20.38875 | -0.13 | -0.65 | 20.5775 | 21.2 | 20.38875 | 368 |
| 1730309400 | 20.5225 | -0.35 | -1.69 | 20.95 | 21.06125 | 20.4575 | 1 |
| 1730223000 | 20.87625 | -0.29 | -1.36 | 21.565 | 21.6475 | 20.7425 | 175 |
| 1730136600 | 21.165 | -0.9 | -4.07 | 20.3525 | 21.32875 | 20.03375 | 202 |
| 1729873800 | 22.0625 | 0.22 | 1.00 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 1729787400 | 21.84375 | -0.01 | -0.04 | 21.9625 | 21.9625 | 21.60125 | 17 |
| 1729701000 | 21.8525 | -0.53 | -2.37 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1729614600 | 22.3825 | 0.34 | 1.53 | 22.3825 | 22.3825 | 22.3825 | 0 |
| 1729528200 | 22.045 | 0.28 | 1.29 | 22.4875 | 22.865 | 22.04375 | 17 |
| 1729269000 | 21.76375 | -0.53 | -2.36 | 22 | 22.28875 | 21.625 | 52 |
| 1729182600 | 22.29 | -0.31 | -1.37 | 22.29 | 22.29 | 22.29 | 0 |
| 1729096200 | 22.59875 | -0.21 | -0.92 | 22.1875 | 22.94875 | 22.1875 | 32 |
| 1729009800 | 22.8075 | -1.57 | -6.45 | 22.92 | 22.9975 | 22.03 | 363 |
| 1728923400 | 24.37875 | 0.04 | 0.15 | 24.37875 | 24.37875 | 24.37875 | 0 |
| 1728664200 | 24.34125 | 0.47 | 1.97 | 24.38 | 24.39625 | 24.21875 | 18 |
| 1728577800 | 23.87125 | 0.43 | 1.85 | 23.87125 | 23.87125 | 23.87125 | 0 |
| 1728491400 | 23.4375 | -0.01 | -0.05 | 22.73 | 23.5 | 22.51875 | 70 |
| 1728405000 | 23.44875 | -2.23 | -8.68 | 24.9225 | 25.08625 | 23.25625 | 201 |
| 1728318600 | 25.6775 | 0.65 | 2.61 | 25.0975 | 26.0725 | 25.0975 | 327 |
| 1728059400 | 25.02375 | 1.47 | 6.23 | 24.4925 | 25.1925 | 24.3475 | 18 |
| 1727973000 | 23.55625 | 0.51 | 2.21 | 23.55625 | 23.55625 | 23.55625 | 0 |
| 1727886600 | 23.04625 | 0.86 | 3.88 | 23.185 | 23.34875 | 22.845 | 2 |
| 1727800200 | 22.18625 | 1.84 | 9.06 | 20.715 | 22.59 | 20.2525 | 16 |
| 1727713800 | 20.34375 | 0.45 | 2.26 | 20.3275 | 20.75125 | 19.7725 | 52 |
| 1727454600 | 19.89375 | 1.15 | 6.16 | 18.9675 | 20.04625 | 18.845 | 53 |
| 1727368200 | 18.74 | -1.32 | -6.57 | 18.915 | 19.135 | 17.76 | 121 |
| 1727281800 | 20.05875 | -1.03 | -4.90 | 20.05875 | 20.05875 | 20.05875 | 0 |
| 1727195400 | 21.0925 | 0.22 | 1.05 | 21.355 | 22.94875 | 19.8025 | 124 |
| 1727109000 | 20.87375 | 1.12 | 5.69 | 20.87375 | 20.87375 | 20.87375 | 0 |
| 1726849800 | 19.75 | -1.21 | -5.76 | 20.4275 | 22.40125 | 18.68875 | 160 |
| 1726763400 | 20.9575 | 1.25 | 6.36 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 1726677000 | 19.705 | 0.35 | 1.83 | 19.705 | 19.705 | 19.705 | 0 |
| 1726590600 | 19.35125 | 1.01 | 5.51 | 19.4975 | 19.60625 | 19.24875 | 2 |
| 1726504200 | 18.34 | -0.15 | -0.78 | 18.34 | 18.34 | 18.34 | 0 |
| 1726245000 | 18.485 | 0.34 | 1.85 | 18.485 | 18.485 | 18.485 | 0 |
| 1726158600 | 18.15 | 1.2 | 7.06 | 18.15 | 18.15 | 18.15 | 0 |
| 1726072200 | 16.95375 | -1.68 | -9.03 | 18.305 | 18.46875 | 16.49625 | 9 |
| 1725985800 | 18.6375 | -0.64 | -3.32 | 18.6375 | 18.6375 | 18.6375 | 0 |
| 1725899400 | 19.2775 | 0.88 | 4.79 | 19.2775 | 20.3525 | 18.5225 | 2 |
| 1725640200 | 18.39625 | -1.5 | -7.55 | 19.5 | 19.81375 | 18.39125 | 12 |
| 1725553800 | 19.89875 | -0.35 | -1.75 | 19.775 | 20.39 | 19.71875 | 171 |
| 1725467400 | 20.2525 | 0 | 0.00 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1725381000 | 20.2525 | -1.2 | -5.61 | 20.985 | 21.09625 | 19.75125 | 150 |
| 1725294600 | 21.45625 | 0 | 0.00 | 21.45625 | 21.45625 | 21.45625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
