Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11.5 | 11 | 136643 | 11 | DE |
| 4 | 0.25 | 2.32558139535 | 10.75 | 11.5 | 10.65 | 165696 | 11.00047255 | DE |
| 12 | -1 | -8.33333333333 | 12 | 12.5 | 10.5 | 171738 | 11.30325144 | DE |
| 26 | -1.5 | -12 | 12.5 | 14.5 | 10.5 | 276814 | 12.0187484 | DE |
| 52 | -3.25 | -22.8070175439 | 14.25 | 18.25 | 10.5 | 302397 | 13.27125659 | DE |
| 156 | -20 | -64.5161290323 | 31 | 31.5 | 10.5 | 425868 | 15.61735617 | DE |
| 260 | 7.25 | 193.333333333 | 3.75 | 49 | 3.25 | 421335 | 19.28077259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8988 |
| 1744821000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 48129 |
| 1744734600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 230000 |
| 1744648200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2750 |
| 1744389000 | 11 | 0 | 0.00 | 11 | 11.5 | 11 | 317787 |
| 1744302600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 84551 |
| 1744216200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 21900 |
| 1744129800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 110632 |
| 1744043400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60282 |
| 1743784200 | 11 | 0 | 0.00 | 11 | 11.1 | 10.65 | 485361 |
| 1743697800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38329 |
| 1743611400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 707539 |
| 1743525000 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 1450 |
| 1743438600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 2103 |
| 1743183000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 115757 |
| 1743096600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1743010200 | 11.25 | 0.5 | 4.65 | 11 | 11.25 | 11 | 60086 |
| 1742923800 | 10.75 | 0 | 0.00 | 10.75 | 11.25 | 10.75 | 15667 |
| 1742837400 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 153912 |
| 1742578200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 818265 |
| 1742491800 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 39418 |
| 1742405400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 709046 |
| 1742319000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 20659 |
| 1742232600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 71680 |
| 1741973400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 30152 |
| 1741887000 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 140045 |
| 1741800600 | 10.9 | 0.15 | 1.40 | 10.75 | 10.9 | 10.75 | 105926 |
| 1741714200 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 205428 |
| 1741627800 | 11.25 | -0.75 | -6.25 | 12 | 12 | 11.25 | 788699 |
| 1741368600 | 12 | -0.5 | -4.00 | 12 | 12 | 11.75 | 535770 |
| 1741282200 | 12.5 | 1.75 | 16.28 | 10.75 | 12.5 | 10.75 | 645387 |
| 1741195800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 571540 |
| 1741109400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 498179 |
| 1741023000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 257095 |
| 1740763800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5451 |
| 1740677400 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 95963 |
| 1740591000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2904 |
| 1740504600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 878 |
| 1740418200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 73058 |
| 1740159000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740072600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 179423 |
| 1739986200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 95588 |
| 1739899800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 53364 |
| 1739813400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 49048 |
| 1739554200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 93861 |
| 1739467800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 238920 |
| 1739381400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 200459 |
| 1739295000 | 11.75 | 0 | 0.00 | 11.75 | 11.9 | 11.7 | 77032 |
| 1739208600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 21754 |
| 1738949400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 29646 |
| 1738863000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1738776600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 84557 |
| 1738690200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 37764 |
| 1738603800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 22777 |
| 1738344600 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 224672 |
| 1738258200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 72700 |
| 1738171800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 30160 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 97960 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 232527 |
| 1737739800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 369885 |
| 1737653400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20431 |
| 1737567000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737480600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1126943 |
| 1737394200 | 12 | -0.45 | -3.61 | 12 | 12 | 12 | 118871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
