Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32 | 2.53164556962 | 1264 | 1370 | 1238 | 8841 | 1277.51452357 | DE |
| 4 | 30 | 2.36966824645 | 1266 | 1396 | 1238 | 33716 | 1280.11689213 | DE |
| 12 | 54 | 4.34782608696 | 1242 | 1430 | 1192 | 27936 | 1270.5891524 | DE |
| 26 | -130 | -9.11640953717 | 1426 | 1500 | 1140 | 37747 | 1318.90556189 | DE |
| 52 | 44 | 3.51437699681 | 1252 | 1750 | 885 | 65770 | 1268.18194876 | DE |
| 156 | -3754 | -74.3366336634 | 5050 | 5080 | 684 | 72459 | 1661.66089713 | DE |
| 260 | -2334 | -64.2975206612 | 3630 | 5800 | 684 | 57023 | 2305.77020078 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1300 | 10 | 0.78 | 1290 | 1310 | 1290 | 4480 |
| 1737048600 | 1290 | 4 | 0.31 | 1264 | 1294 | 1264 | 13258 |
| 1736962200 | 1286 | 10 | 0.78 | 1278 | 1286 | 1278 | 1378 |
| 1736875800 | 1276 | 12 | 0.95 | 1240 | 1278 | 1238 | 5091 |
| 1736789400 | 1264 | -14 | -1.10 | 1264 | 1278 | 1252 | 19997 |
| 1736530200 | 1278 | 2 | 0.16 | 1254 | 1278 | 1248 | 473337 |
| 1736443800 | 1276 | -2 | -0.16 | 1246 | 1276 | 1238 | 4143 |
| 1736357400 | 1278 | 14 | 1.11 | 1266 | 1278 | 1240 | 7705 |
| 1736271000 | 1264 | 2 | 0.16 | 1270 | 1284 | 1264 | 5208 |
| 1736184600 | 1262 | -8 | -0.63 | 1278 | 1280 | 1262 | 4989 |
| 1735925400 | 1270 | -6 | -0.47 | 1276 | 1276 | 1250 | 3823 |
| 1735839000 | 1276 | -30 | -2.30 | 1302 | 1306 | 1272 | 6839 |
| 1735666200 | 1306 | -42 | -3.12 | 1312 | 1312 | 1280 | 7948 |
| 1735579800 | 1348 | 0 | 0.00 | 1320 | 1348 | 1318 | 1215 |
| 1735320600 | 1348 | -48 | -3.44 | 1350 | 1356 | 1346 | 2562 |
| 1735061400 | 1396 | 96 | 7.38 | 1300 | 1396 | 1292 | 7361 |
| 1734975000 | 1300 | 50 | 4.00 | 1266 | 1300 | 1266 | 3844 |
| 1734715800 | 1250 | -38 | -2.95 | 1268 | 1268 | 1234 | 77296 |
| 1734629400 | 1288 | -132 | -9.30 | 1372 | 1372 | 1280 | 9031 |
| 1734543000 | 1420 | 110 | 8.40 | 1262 | 1420 | 1260 | 11068 |
| 1734456600 | 1310 | 50 | 3.97 | 1248 | 1310 | 1248 | 2458 |
| 1734370200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 21892 |
| 1734111000 | 1260 | 10 | 0.80 | 1250 | 1274 | 1244 | 48108 |
| 1734024600 | 1250 | 30 | 2.46 | 1220 | 1250 | 1218 | 164395 |
| 1733938200 | 1220 | -12 | -0.97 | 1234 | 1240 | 1210 | 8264 |
| 1733851800 | 1232 | -2 | -0.16 | 1260 | 1260 | 1228 | 8062 |
| 1733765400 | 1234 | -24 | -1.91 | 1250 | 1266 | 1232 | 13925 |
| 1733506200 | 1258 | -8 | -0.63 | 1288 | 1288 | 1252 | 7135 |
| 1733419800 | 1266 | -34 | -2.62 | 1268 | 1282 | 1260 | 17081 |
| 1733333400 | 1300 | 60 | 4.84 | 1214 | 1300 | 1206 | 12810 |
| 1733247000 | 1240 | -38 | -2.97 | 1270 | 1270 | 1226 | 16691 |
| 1733160600 | 1278 | -22 | -1.69 | 1266 | 1286 | 1266 | 4042 |
| 1732901400 | 1300 | 20 | 1.56 | 1306 | 1316 | 1284 | 27519 |
| 1732815000 | 1280 | -20 | -1.54 | 1274 | 1280 | 1274 | 3346 |
| 1732728600 | 1300 | 28 | 2.20 | 1302 | 1306 | 1286 | 16902 |
| 1732642200 | 1272 | -28 | -2.15 | 1286 | 1314 | 1258 | 8000 |
| 1732555800 | 1300 | -28 | -2.11 | 1330 | 1330 | 1300 | 13528 |
| 1732296600 | 1328 | 12 | 0.91 | 1320 | 1330 | 1310 | 20508 |
| 1732210200 | 1316 | 10 | 0.77 | 1326 | 1328 | 1310 | 4690 |
| 1732123800 | 1306 | -48 | -3.55 | 1340 | 1350 | 1300 | 22811 |
| 1732037400 | 1354 | 18 | 1.35 | 1338 | 1354 | 1334 | 30110 |
| 1731951000 | 1336 | -64 | -4.57 | 1378 | 1384 | 1336 | 7777 |
| 1731691800 | 1400 | 6 | 0.43 | 1312 | 1430 | 1312 | 14015 |
| 1731605400 | 1394 | 84 | 6.41 | 1304 | 1394 | 1280 | 14832 |
| 1731519000 | 1310 | 26 | 2.02 | 1308 | 1332 | 1270 | 11428 |
| 1731432600 | 1284 | 8 | 0.63 | 1280 | 1332 | 1278 | 23844 |
| 1731346200 | 1276 | 26 | 2.08 | 1270 | 1284 | 1246 | 13171 |
| 1731087000 | 1250 | 2 | 0.16 | 1232 | 1266 | 1232 | 9833 |
| 1731000600 | 1248 | 10 | 0.81 | 1200 | 1262 | 1200 | 10400 |
| 1730914200 | 1238 | 8 | 0.65 | 1220 | 1250 | 1220 | 23872 |
| 1730827800 | 1230 | -12 | -0.97 | 1296 | 1296 | 1230 | 2346 |
| 1730741400 | 1242 | -4 | -0.32 | 1250 | 1250 | 1238 | 13153 |
| 1730482200 | 1246 | 16 | 1.30 | 1226 | 1268 | 1216 | 8067 |
| 1730395800 | 1230 | -14 | -1.13 | 1256 | 1256 | 1214 | 36492 |
| 1730309400 | 1244 | 40 | 3.32 | 1250 | 1278 | 1192 | 221328 |
| 1730223000 | 1204 | -22 | -1.79 | 1226 | 1256 | 1194 | 27459 |
| 1730136600 | 1226 | -16 | -1.29 | 1242 | 1242 | 1214 | 11485 |
| 1729873800 | 1242 | 28 | 2.31 | 1260 | 1260 | 1200 | 29514 |
| 1729787400 | 1214 | 6 | 0.50 | 1208 | 1224 | 1204 | 14695 |
| 1729701000 | 1208 | -14 | -1.15 | 1196 | 1220 | 1196 | 24138 |
| 1729614600 | 1222 | -10 | -0.81 | 1294 | 1296 | 1140 | 121222 |
| 1729528200 | 1232 | -10 | -0.81 | 1260 | 1296 | 1232 | 27829 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
