Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 10.2525 | -0.01 | -0.05 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 1741023000 | 10.2575 | 0.01 | 0.10 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1740763800 | 10.2475 | 0.02 | 0.22 | 10.2475 | 10.2475 | 10.2475 | 0 |
| 1740677400 | 10.225 | -0.01 | -0.05 | 10.225 | 10.225 | 10.225 | 0 |
| 1740591000 | 10.23 | 0.04 | 0.42 | 10.23 | 10.23 | 10.23 | 0 |
| 1740504600 | 10.1875 | 0.06 | 0.64 | 10.1875 | 10.1875 | 10.1875 | 0 |
| 1740418200 | 10.1225 | 0.01 | 0.07 | 10.1225 | 10.1225 | 10.1225 | 0 |
| 1740159000 | 10.115 | 0.02 | 0.22 | 10.125 | 10.1325 | 10.105 | 591 |
| 1740072600 | 10.0925 | 0.01 | 0.15 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1739986200 | 10.0775 | -0.26 | -2.52 | 10.0775 | 10.0775 | 10.0775 | 0 |
| 1739899800 | 10.3375 | -0.03 | -0.24 | 10.3375 | 10.3375 | 10.3375 | 0 |
| 1739813400 | 10.3625 | -0.01 | -0.05 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1739554200 | 10.3675 | 0.07 | 0.73 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 1739467800 | 10.2925 | 0.07 | 0.71 | 10.245 | 10.3 | 10.2325 | 6731 |
| 1739381400 | 10.22 | -0.07 | -0.70 | 10.22 | 10.22 | 10.22 | 0 |
| 1739295000 | 10.2925 | -0.04 | -0.36 | 10.2925 | 10.2925 | 10.2925 | 0 |
| 1739208600 | 10.33 | 0.02 | 0.17 | 10.33 | 10.33 | 10.33 | 0 |
| 1738949400 | 10.3125 | -0.04 | -0.34 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1738863000 | 10.3475 | -0.02 | -0.14 | 10.3475 | 10.3475 | 10.3475 | 0 |
| 1738776600 | 10.3625 | 0.07 | 0.63 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1738690200 | 10.2975 | 0 | 0.02 | 10.2975 | 10.2975 | 10.2975 | 0 |
| 1738603800 | 10.295 | 0.01 | 0.07 | 10.31 | 10.4075 | 10.1425 | 1 |
| 1738344600 | 10.2875 | 0.01 | 0.15 | 10.2875 | 10.2875 | 10.2875 | 0 |
| 1738258200 | 10.2725 | 0.02 | 0.15 | 10.2725 | 10.2725 | 10.2725 | 0 |
| 1738171800 | 10.2575 | 0.02 | 0.15 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1738085400 | 10.2425 | -0.02 | -0.17 | 10.2425 | 10.2425 | 10.2425 | 0 |
| 1737999000 | 10.26 | 0.04 | 0.39 | 10.26 | 10.26 | 10.26 | 0 |
| 1737739800 | 10.22 | 0.02 | 0.17 | 10.22 | 10.22 | 10.22 | 0 |
| 1737653400 | 10.2025 | -0.02 | -0.20 | 10.2025 | 10.2025 | 10.2025 | 0 |
| 1737567000 | 10.2225 | -0.01 | -0.05 | 10.2225 | 10.2225 | 10.2225 | 0 |
| 1737480600 | 10.2275 | 0.02 | 0.22 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1737394200 | 10.205 | 0.03 | 0.25 | 10.205 | 10.205 | 10.205 | 0 |
| 1737135000 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1737048600 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.16 | 0 |
| 1736962200 | 10.15 | 0.12 | 1.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1736875800 | 10.03 | 0.01 | 0.12 | 10.03 | 10.03 | 10.03 | 0 |
| 1736789400 | 10.0175 | -0.02 | -0.20 | 10.0175 | 10.0175 | 10.0175 | 0 |
| 1736530200 | 10.0375 | -0.08 | -0.74 | 10.0375 | 10.0375 | 10.0375 | 0 |
| 1736443800 | 10.1125 | 0.03 | 0.32 | 10.1125 | 10.1125 | 10.1125 | 0 |
| 1736357400 | 10.08 | -0.01 | -0.12 | 10.08 | 10.08 | 10.08 | 0 |
| 1736271000 | 10.0925 | -0.06 | -0.59 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1736184600 | 10.1525 | -0.01 | -0.12 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1735925400 | 10.165 | 0.02 | 0.17 | 10.165 | 10.165 | 10.165 | 0 |
| 1735839000 | 10.1475 | -0.03 | -0.25 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 1735666200 | 10.1725 | 0 | 0.05 | 10.175 | 10.1775 | 10.16 | 9700 |
| 1735579800 | 10.1675 | 0.02 | 0.15 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1735320600 | 10.1525 | 0 | 0.00 | 10.18 | 10.18 | 10.1375 | 132 |
| 1735061400 | 10.1525 | 0 | 0.00 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1734975000 | 10.1525 | -0.04 | -0.34 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1734715800 | 10.1875 | 0.05 | 0.54 | 10.115 | 10.1875 | 10.115 | 951 |
| 1734629400 | 10.1325 | -0.18 | -1.70 | 10.1325 | 10.1325 | 10.1325 | 0 |
| 1734543000 | 10.3075 | 0 | 0.05 | 10.3075 | 10.3075 | 10.3075 | 0 |
| 1734456600 | 10.3025 | -0.01 | -0.12 | 10.28 | 10.3125 | 10.275 | 1187 |
| 1734370200 | 10.315 | -0.03 | -0.29 | 10.355 | 10.375 | 10.315 | 1083 |
| 1734111000 | 10.345 | -0.09 | -0.84 | 10.345 | 10.345 | 10.345 | 0 |
| 1734024600 | 10.4325 | -0.02 | -0.17 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1733938200 | 10.45 | -0.01 | -0.12 | 10.45 | 10.45 | 10.45 | 0 |
| 1733851800 | 10.4625 | -0.02 | -0.17 | 10.4625 | 10.4625 | 10.4625 | 0 |
| 1733765400 | 10.48 | -0.02 | -0.17 | 10.48 | 10.48 | 10.48 | 0 |
| 1733506200 | 10.4975 | 0.04 | 0.38 | 10.4975 | 10.4975 | 10.4975 | 0 |
| 1733419800 | 10.4575 | 0.02 | 0.17 | 10.4575 | 10.4575 | 10.4575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
