Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:19 | 2042.807 | 2447 | O | 2040.5 | 2043.5 | Buy | 13 843 | 22 | LSE | |
| 16:17:02 | 2036.0 | 46 | AT | 2036.0 | 2038.5 | Sell | 11 396 | 21 | LSE | |
| 16:01:05 | 2039.0 | 652 | AT | 2037.0 | 2039.0 | Buy | 11 350 | 20 | LSE | |
| 16:00:50 | 2037.0 | 3946 | AT | 2035.5 | 2037.0 | Buy | 10 698 | 19 | LSE | |
| 16:00:30 | 2036.0 | 1 | O | 2036.0 | 2038.0 | Sell | 6 752 | 18 | LSE | |
| 16:00:22 | 2033.0 | 1 | O | 2033.0 | 2038.0 | Sell | 6 751 | 17 | LSE | |
| 16:00:14 | 2037.0 | 163 | AT | 2020.5 | 2037.0 | Buy | 6 750 | 16 | LSE | |
| 16:00:13 | 2037.0 | 489 | AT | 2020.5 | 2037.0 | Buy | 6 587 | 15 | LSE | |
| 16:00:05 | 2020.0 | 1 | O | 2020.0 | 2039.5 | Sell | 6 098 | 14 | LSE | |
| 15:59:57 | 2020.0 | 1 | O | 2020.0 | 2040.5 | Sell | 6 097 | 13 | LSE | |
| 15:55:16 | 2042.5 | 7 | O | 2039.0 | 2041.5 | Buy | 6 096 | 12 | LSE | |
| 15:52:46 | 2041.0 | 6 | O | 2041.0 | 2043.0 | Sell | 6 089 | 11 | LSE | |
| 15:44:21 | 2040.5 | 489 | AT | 2038.0 | 2040.5 | Buy | 6 083 | 10 | LSE | |
| 15:41:53 | 2042.0 | 3946 | AT | 2042.0 | 2044.5 | Sell | 5 594 | 9 | LSE | |
| 15:41:53 | 2042.0 | 444 | AT | 2042.0 | 2044.5 | Sell | 1 648 | 8 | LSE | |
| 10:51:20 | 2029.913 | 195 | O | 2025.5 | 2030.5 | Buy | 1 204 | 7 | LSE | |
| 10:11:10 | 2030.5 | 1 | O | 2031.0 | 2036.0 | Sell | 1 009 | 6 | LSE | |
| 10:04:05 | 2026.5 | 1 | O | 2027.0 | 2032.5 | Sell | 1 008 | 5 | LSE | |
| 10:01:11 | 2027.0 | 1 | O | 2027.0 | 2032.5 | Sell | 1 007 | 4 | LSE | |
| 09:01:12 | 2023.0 | 497 | AT | 2023.0 | 2025.0 | Sell | 1 006 | 3 | LSE | |
| 09:00:23 | 2026.0 | 12 | O | 2020.5 | 2026.0 | Buy | 509 | 2 | LSE | |
| 09:00:19 | 2021.177 | 497 | O | 2020.5 | 2026.0 | Sell | 497 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
