Premium
Xrusl 2000 1c (XRSG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:51 | 25953.0 | 25 | AT | 25928.0 | 25953.0 | Buy | 1 410 | 38 | LSE | |
| 17:10:50 | 25936.283 | 39 | O | 25928.0 | 25953.0 | Sell | 1 385 | 37 | LSE | |
| 16:24:22 | 25717.0 | 1 | O | 25687.0 | 25717.0 | Buy | 1 346 | 36 | LSE | |
| 16:23:06 | 25725.6 | 5 | O | 25712.0 | 25735.0 | Buy | 1 345 | 35 | LSE | |
| 16:16:47 | 25735.0 | 17 | O | 25721.0 | 25748.0 | Buy | 1 340 | 34 | LSE | |
| 16:14:23 | 25765.0 | 11 | O | 25761.0 | 25778.0 | Sell | 1 323 | 33 | LSE | |
| 16:05:36 | 25764.75 | 21 | O | 25746.0 | 25767.0 | Buy | 1 312 | 32 | LSE | |
| 16:00:10 | 25639.002 | 42 | O | 25623.0 | 25697.0 | Sell | 1 291 | 31 | LSE | |
| 15:43:55 | 25772.0 | 7 | O | 25762.0 | 25795.0 | Sell | 1 249 | 30 | LSE | |
| 15:19:19 | 25914.0 | 3 | O | 25914.0 | 25961.0 | Sell | 1 242 | 29 | LSE | |
| 15:08:23 | 25923.5 | 29 | O | 25916.0 | 25966.0 | Sell | 1 239 | 28 | LSE | |
| 14:41:09 | 25892.0 | 1 | O | 25871.0 | 25892.0 | Buy | 1 210 | 27 | LSE | |
| 14:29:54 | 25914.35 | 20 | O | 25910.0 | 25939.0 | Sell | 1 209 | 26 | LSE | |
| 14:17:02 | 25933.75 | 5 | O | 25932.0 | 25955.0 | Sell | 1 189 | 25 | LSE | |
| 14:13:25 | 25931.7 | 8 | O | 25919.0 | 25947.0 | Sell | 1 184 | 24 | LSE | |
| 14:09:23 | 25929.75 | 21 | O | 25926.0 | 25951.0 | Sell | 1 176 | 23 | LSE | |
| 12:37:41 | 26075.8 | 1 | O | 26052.0 | 26080.0 | Buy | 1 155 | 22 | LSE | |
| 12:14:21 | 26098.1 | 89 | O | 26076.0 | 26102.0 | Buy | 1 154 | 21 | LSE | |
| 12:11:55 | 26076.4 | 27 | O | 26071.0 | 26108.0 | Sell | 1 065 | 20 | LSE | |
| 12:00:36 | 26097.0 | 2 | O | 26067.0 | 26097.0 | Buy | 1 038 | 19 | LSE | |
| 11:55:04 | 26091.35 | 61 | O | 26065.0 | 26096.0 | Buy | 1 036 | 18 | LSE | |
| 11:20:34 | 26086.35 | 20 | O | 26082.0 | 26111.0 | Sell | 975 | 17 | LSE | |
| 11:04:20 | 26089.4 | 89 | O | 26084.0 | 26120.0 | Sell | 955 | 16 | LSE | |
| 11:02:14 | 26089.411 | 18 | O | 26086.0 | 26110.0 | Sell | 866 | 15 | LSE | |
| 10:49:02 | 26093.0 | 5 | O | 26085.0 | 26138.0 | Sell | 848 | 14 | LSE | |
| 10:36:29 | 26090.3 | 154 | O | 26084.0 | 26115.0 | Sell | 843 | 13 | LSE | |
| 10:35:15 | 26088.535 | 177 | O | 26084.0 | 26115.0 | Sell | 689 | 12 | LSE | |
| 10:33:54 | 26115.0 | 7 | O | 26089.0 | 26115.0 | Buy | 512 | 11 | LSE | |
| 10:30:35 | 26088.1 | 192 | O | 26080.0 | 26134.0 | Sell | 505 | 10 | LSE | |
| 10:27:30 | 26096.5 | 135 | O | 26092.0 | 26122.0 | Sell | 313 | 9 | LSE | |
| 10:08:25 | 26073.95 | 4 | O | 26069.0 | 26102.0 | Sell | 178 | 8 | LSE | |
| 09:59:52 | 26099.3 | 65 | O | 26067.0 | 26105.0 | Buy | 174 | 7 | LSE | |
| 09:44:59 | 26099.0 | 1 | O | 26058.0 | 26099.0 | Buy | 109 | 6 | LSE | |
| 09:25:12 | 26080.0 | 1 | AT | 26058.0 | 26089.0 | Buy | 108 | 5 | LSE | |
| 09:24:04 | 26064.2 | 96 | O | 26060.0 | 26088.0 | Sell | 107 | 4 | LSE | |
| 09:06:26 | 26060.05 | 2 | O | 26010.0 | 26068.0 | Buy | 11 | 3 | LSE | |
| 09:05:02 | 26055.0 | 1 | O | 26000.0 | 26034.0 | Buy | 9 | 2 | LSE | |
| 09:00:47 | 26218.0 | 8 | AT | 25803.0 | 26227.0 | Buy | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
