Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.95 | 0.04 | 0.35 | 10.95 | 10.95 | 10.95 | 0 |
| 1732555800 | 10.912 | 0.06 | 0.52 | 10.926 | 10.975 | 10.912 | 24173 |
| 1732296600 | 10.856 | 0.03 | 0.31 | 10.842 | 10.889 | 10.789 | 23722 |
| 1732210200 | 10.822 | 0.13 | 1.19 | 10.758 | 10.846 | 10.725 | 316 |
| 1732123800 | 10.695 | -0.06 | -0.52 | 10.695 | 10.695 | 10.695 | 0 |
| 1732037400 | 10.751 | 0 | 0.05 | 10.751 | 10.751 | 10.751 | 0 |
| 1731951000 | 10.746 | 0.03 | 0.28 | 10.706 | 10.754 | 10.663 | 307914 |
| 1731691800 | 10.716 | -0.18 | -1.68 | 10.72 | 10.732 | 10.699 | 294 |
| 1731605400 | 10.899 | -0.02 | -0.21 | 10.899 | 10.899 | 10.899 | 0 |
| 1731519000 | 10.922 | 0.01 | 0.13 | 10.922 | 10.922 | 10.922 | 0 |
| 1731432600 | 10.908 | -0.04 | -0.33 | 10.93 | 10.93 | 10.906 | 10601 |
| 1731346200 | 10.944 | 0.02 | 0.20 | 10.944 | 10.944 | 10.944 | 0 |
| 1731087000 | 10.922 | 0.05 | 0.49 | 10.922 | 10.922 | 10.922 | 0 |
| 1731000600 | 10.869 | 0.13 | 1.24 | 10.869 | 10.869 | 10.869 | 0 |
| 1730914200 | 10.736 | 0.24 | 2.28 | 10.74 | 10.788 | 10.697 | 4148 |
| 1730827800 | 10.497 | 0.07 | 0.66 | 10.497 | 10.497 | 10.497 | 0 |
| 1730741400 | 10.428 | -0.04 | -0.38 | 10.428 | 10.428 | 10.428 | 0 |
| 1730482200 | 10.468 | 0.03 | 0.28 | 10.468 | 10.468 | 10.468 | 0 |
| 1730395800 | 10.439 | -0.21 | -1.95 | 10.422 | 10.448 | 10.41 | 2120 |
| 1730309400 | 10.647 | 0.02 | 0.20 | 10.647 | 10.647 | 10.647 | 0 |
| 1730223000 | 10.626 | -0 | -0.02 | 10.626 | 10.626 | 10.626 | 0 |
| 1730136600 | 10.628 | -0.02 | -0.16 | 10.628 | 10.628 | 10.628 | 0 |
| 1729873800 | 10.645 | 0.07 | 0.62 | 10.645 | 10.645 | 10.645 | 0 |
| 1729787400 | 10.579 | 0 | 0.00 | 10.579 | 10.579 | 10.579 | 0 |
| 1729701000 | 10.579 | -0.06 | -0.55 | 10.579 | 10.579 | 10.579 | 0 |
| 1729614600 | 10.638 | 0.02 | 0.23 | 10.638 | 10.638 | 10.638 | 0 |
| 1729528200 | 10.614 | -0.07 | -0.63 | 10.614 | 10.614 | 10.614 | 0 |
| 1729269000 | 10.681 | 0 | 0.04 | 10.681 | 10.681 | 10.681 | 0 |
| 1729182600 | 10.677 | 0.07 | 0.64 | 10.677 | 10.677 | 10.677 | 0 |
| 1729096200 | 10.609 | -0.04 | -0.34 | 10.609 | 10.609 | 10.609 | 0 |
| 1729009800 | 10.645 | -0.01 | -0.06 | 10.645 | 10.645 | 10.645 | 0 |
| 1728923400 | 10.651 | 0.07 | 0.63 | 10.651 | 10.651 | 10.651 | 0 |
| 1728664200 | 10.584 | 0.05 | 0.48 | 10.584 | 10.584 | 10.584 | 0 |
| 1728577800 | 10.533 | 0.01 | 0.11 | 10.533 | 10.533 | 10.533 | 0 |
| 1728491400 | 10.521 | 0.07 | 0.70 | 10.521 | 10.521 | 10.521 | 0 |
| 1728405000 | 10.448 | 0.01 | 0.07 | 10.448 | 10.448 | 10.448 | 0 |
| 1728318600 | 10.441 | 0.06 | 0.53 | 10.441 | 10.441 | 10.441 | 0 |
| 1728059400 | 10.386 | 0.01 | 0.14 | 10.386 | 10.386 | 10.386 | 0 |
| 1727973000 | 10.371 | -0.03 | -0.32 | 10.371 | 10.371 | 10.371 | 0 |
| 1727886600 | 10.404 | 0.03 | 0.26 | 10.37 | 10.409 | 10.326 | 19841 |
| 1727800200 | 10.377 | -0.07 | -0.63 | 10.452 | 10.456 | 10.34 | 21462 |
| 1727713800 | 10.443 | -0.04 | -0.33 | 10.442 | 10.449 | 10.436 | 12321 |
| 1727454600 | 10.478 | 0.04 | 0.34 | 10.478 | 10.478 | 10.478 | 0 |
| 1727368200 | 10.443 | 0.01 | 0.10 | 10.443 | 10.443 | 10.443 | 0 |
| 1727281800 | 10.433 | 0.02 | 0.18 | 10.433 | 10.433 | 10.433 | 0 |
| 1727195400 | 10.414 | 0 | 0.03 | 10.414 | 10.414 | 10.414 | 0 |
| 1727109000 | 10.411 | 0.06 | 0.62 | 10.394 | 10.424 | 10.358 | 1060 |
| 1726849800 | 10.347 | -0.06 | -0.56 | 10.347 | 10.347 | 10.347 | 0 |
| 1726763400 | 10.405 | 0.15 | 1.45 | 10.405 | 10.405 | 10.405 | 0 |
| 1726677000 | 10.256 | -0.04 | -0.42 | 10.256 | 10.256 | 10.256 | 0 |
| 1726590600 | 10.299 | 0.08 | 0.78 | 10.299 | 10.299 | 10.299 | 0 |
| 1726504200 | 10.219 | -0.02 | -0.21 | 10.219 | 10.219 | 10.219 | 0 |
| 1726245000 | 10.241 | 0.13 | 1.24 | 10.232 | 10.255 | 10.18 | 1060 |
| 1726158600 | 10.116 | 0.23 | 2.35 | 10.138 | 10.173 | 10.078 | 4393 |
| 1726072200 | 9.884 | -0.09 | -0.91 | 9.884 | 9.884 | 9.884 | 0 |
| 1725985800 | 9.9745 | 0.06 | 0.56 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1725899400 | 9.9185 | 0.05 | 0.48 | 9.9185 | 9.9185 | 9.9185 | 0 |
| 1725640200 | 9.871 | -0.12 | -1.15 | 9.952 | 9.952 | 9.859 | 168 |
| 1725553800 | 9.986 | -0.07 | -0.73 | 10.038 | 10.095 | 9.986 | 1246 |
| 1725467400 | 10.059 | -0.08 | -0.83 | 10.059 | 10.059 | 10.059 | 0 |
| 1725381000 | 10.143 | -0.14 | -1.31 | 10.286 | 10.286 | 10.12 | 3180 |
| 1725294600 | 10.278 | 0.08 | 0.80 | 10.278 | 10.278 | 10.278 | 0 |
| 1725035400 | 10.196 | -0.06 | -0.56 | 10.196 | 10.196 | 10.196 | 0 |
| 1724949000 | 10.253 | 0.07 | 0.72 | 10.253 | 10.253 | 10.253 | 0 |
| 1724862600 | 10.18 | -0.03 | -0.25 | 10.18 | 10.18 | 10.18 | 0 |
| 1724776200 | 10.206 | -0.03 | -0.32 | 10.23 | 10.236 | 10.206 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
