Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1689.5 | -11 | -0.65 | 1671 | 1689.5 | 1671 | 2975 |
| 1732642200 | 1700.5 | 8.75 | 0.52 | 1710.5 | 1710.5 | 1700 | 642 |
| 1732555800 | 1691.75 | 16 | 0.95 | 1691.75 | 1691.75 | 1691.75 | 0 |
| 1732296600 | 1675.75 | 13.5 | 0.81 | 1675.75 | 1675.75 | 1675.75 | 178 |
| 1732210200 | 1662.25 | 4.25 | 0.26 | 1665.5 | 1676 | 1652 | 1620 |
| 1732123800 | 1658 | 0.25 | 0.02 | 1645.5 | 1663.75 | 1645.5 | 5000 |
| 1732037400 | 1657.75 | -0.5 | -0.03 | 1657.75 | 1657.75 | 1657.75 | 0 |
| 1731951000 | 1658.25 | 7.75 | 0.47 | 1658.25 | 1658.25 | 1658.25 | 211 |
| 1731691800 | 1650.5 | 27 | 1.66 | 1655.5 | 1655.5 | 1643.75 | 100 |
| 1731605400 | 1623.5 | -2.75 | -0.17 | 1623.5 | 1623.5 | 1623.5 | 0 |
| 1731519000 | 1626.25 | 3.75 | 0.23 | 1632 | 1645.75 | 1545.5 | 910 |
| 1731432600 | 1622.5 | 22.75 | 1.42 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1731346200 | 1599.75 | 17.25 | 1.09 | 1604.5 | 1604.75 | 1589.5 | 2100 |
| 1731087000 | 1582.5 | -9.25 | -0.58 | 1584.5 | 1595.75 | 1573.75 | 286 |
| 1731000600 | 1591.75 | -16 | -1.00 | 1610 | 1613.25 | 1582.5 | 325 |
| 1730914200 | 1607.75 | 45.5 | 2.91 | 1594 | 1609.5 | 1594 | 4 |
| 1730827800 | 1562.25 | 3 | 0.19 | 1569 | 1569 | 1554.75 | 238 |
| 1730741400 | 1559.25 | -6.5 | -0.42 | 1562.5 | 1562.5 | 1550.75 | 80 |
| 1730482200 | 1565.75 | 1.25 | 0.08 | 1565.75 | 1565.75 | 1565.75 | 987 |
| 1730395800 | 1564.5 | 7 | 0.45 | 1564.5 | 1564.5 | 1564.5 | 0 |
| 1730309400 | 1557.5 | -8.75 | -0.56 | 1557.5 | 1557.5 | 1557.5 | 0 |
| 1730223000 | 1566.25 | 0.25 | 0.02 | 1566.25 | 1566.25 | 1566.25 | 323 |
| 1730136600 | 1566 | 0 | 0.00 | 1566 | 1566 | 1566 | 250 |
| 1729873800 | 1566 | 12.5 | 0.80 | 1566 | 1566 | 1566 | 0 |
| 1729787400 | 1553.5 | 1.25 | 0.08 | 1553.5 | 1553.5 | 1553.5 | 0 |
| 1729701000 | 1552.25 | -6.25 | -0.40 | 1558 | 1576 | 1539.5 | 971 |
| 1729614600 | 1558.5 | -6.5 | -0.42 | 1545.5 | 1564 | 1545.5 | 51 |
| 1729528200 | 1565 | 10 | 0.64 | 1555.5 | 1565.25 | 1555.5 | 684 |
| 1729269000 | 1555 | 4 | 0.26 | 1555 | 1555 | 1555 | 0 |
| 1729182600 | 1551 | 1.25 | 0.08 | 1536.5 | 1555.25 | 1536.5 | 1013 |
| 1729096200 | 1549.75 | 7.5 | 0.49 | 1549.75 | 1549.75 | 1549.75 | 4 |
| 1729009800 | 1542.25 | -10 | -0.64 | 1547.5 | 1547.5 | 1536.5 | 300 |
| 1728923400 | 1552.25 | 12.5 | 0.81 | 1552.25 | 1552.25 | 1552.25 | 0 |
| 1728664200 | 1539.75 | 12.25 | 0.80 | 1524.5 | 1541.5 | 1524.5 | 581 |
| 1728577800 | 1527.5 | 19.25 | 1.28 | 1512.5 | 1528.75 | 1512.5 | 5 |
| 1728491400 | 1508.25 | 43.75 | 2.99 | 1508.25 | 1508.25 | 1508.25 | 0 |
| 1728405000 | 1464.5 | -18 | -1.21 | 1485 | 1485 | 1464.5 | 688 |
| 1728318600 | 1482.5 | -7.5 | -0.50 | 1482.5 | 1482.5 | 1482.5 | 0 |
| 1728059400 | 1490 | 8.75 | 0.59 | 1482 | 1490 | 1478.25 | 101 |
| 1727973000 | 1481.25 | 18.25 | 1.25 | 1481.25 | 1481.25 | 1481.25 | 0 |
| 1727886600 | 1463 | 3.25 | 0.22 | 1471.5 | 1471.5 | 1461.5 | 1313 |
| 1727800200 | 1459.75 | 9.75 | 0.67 | 1459.75 | 1459.75 | 1459.75 | 0 |
| 1727713800 | 1450 | -12.25 | -0.84 | 1439.5 | 1452 | 1439.5 | 22 |
| 1727454600 | 1462.25 | -2.5 | -0.17 | 1462.25 | 1462.25 | 1462.25 | 0 |
| 1727368200 | 1464.75 | -6.5 | -0.44 | 1464.75 | 1464.75 | 1464.75 | 0 |
| 1727281800 | 1471.25 | -3 | -0.20 | 1471.25 | 1471.25 | 1471.25 | 0 |
| 1727195400 | 1474.25 | 8.5 | 0.58 | 1491 | 1491 | 1459.75 | 803 |
| 1727109000 | 1465.75 | -11 | -0.74 | 1455 | 1467 | 1455 | 6 |
| 1726849800 | 1476.75 | -11.5 | -0.77 | 1463.5 | 1477 | 1463.5 | 267 |
| 1726763400 | 1488.25 | -4.25 | -0.28 | 1474.5 | 1488.25 | 1474.5 | 1 |
| 1726677000 | 1492.5 | -9.5 | -0.63 | 1484 | 1497 | 1484 | 1397 |
| 1726590600 | 1502 | 4.5 | 0.30 | 1502 | 1502 | 1502 | 537 |
| 1726504200 | 1497.5 | -8.5 | -0.56 | 1497.5 | 1497.5 | 1497.5 | 0 |
| 1726245000 | 1506 | 0.5 | 0.03 | 1515.5 | 1515.5 | 1497 | 75 |
| 1726158600 | 1505.5 | 13 | 0.87 | 1505.5 | 1505.5 | 1505.5 | 0 |
| 1726072200 | 1492.5 | 10.5 | 0.71 | 1492.5 | 1492.5 | 1492.5 | 0 |
| 1725985800 | 1482 | -21 | -1.40 | 1482 | 1482 | 1482 | 0 |
| 1725899400 | 1503 | 18 | 1.21 | 1503 | 1503 | 1503 | 863 |
| 1725640200 | 1485 | -9.25 | -0.62 | 1485 | 1485 | 1485 | 812 |
| 1725553800 | 1494.25 | -0.25 | -0.02 | 1504.5 | 1506.25 | 1474 | 10143 |
| 1725467400 | 1494.5 | 15 | 1.01 | 1470 | 1508.5 | 1460.5 | 2874 |
| 1725381000 | 1479.5 | -17 | -1.14 | 1479.5 | 1509 | 1475.75 | 660 |
| 1725294600 | 1496.5 | 9 | 0.61 | 1493 | 1496.5 | 1481.75 | 251 |
| 1725035400 | 1487.5 | 10.5 | 0.71 | 1487.5 | 1487.5 | 1487.5 | 0 |
| 1724949000 | 1477 | 26.25 | 1.81 | 1464 | 1477 | 1464 | 486 |
| 1724862600 | 1450.75 | -8.75 | -0.60 | 1450.75 | 1450.75 | 1450.75 | 339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
