Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.425 | 0.425 | 1207071 | 0.425 | DE |
| 4 | -0.125 | -22.7272727273 | 0.55 | 0.55 | 0.425 | 767715 | 0.4426663 | DE |
| 12 | -0.8 | -65.306122449 | 1.225 | 1.225 | 0.425 | 1283252 | 0.61966753 | DE |
| 26 | -0.9 | -67.9245283019 | 1.325 | 1.55 | 0.425 | 915892 | 0.85884857 | DE |
| 52 | -2.575 | -85.8333333333 | 3 | 3.945 | 0.425 | 718030 | 1.46433294 | DE |
| 156 | -105.075 | -99.5971563981 | 105.5 | 125 | 0.425 | 386389 | 4.23844602 | DE |
| 260 | -164.075 | -99.7416413374 | 164.5 | 330 | 0.425 | 1894762 | 109.9122962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 476820 |
| 1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4441710 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 101444 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 65663 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 949719 |
| 1731605400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2246180 |
| 1731519000 | 0.425 | -0.025 | -5.56 | 0.44 | 0.44 | 0.425 | 3573777 |
| 1731432600 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 512676 |
| 1731346200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 300000 |
| 1731087000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 211107 |
| 1731000600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 200 |
| 1730914200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 21286 |
| 1730827800 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 745846 |
| 1730741400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 664521 |
| 1730482200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
| 1730309400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 185871 |
| 1730223000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 471838 |
| 1730136600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 56846 |
| 1729873800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 178798 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 772288 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 19957 |
| 1729614600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 178571 |
| 1729528200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2478703 |
| 1729269000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 213789 |
| 1729182600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.5649999 | 0.525 | 4535484 |
| 1729096200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 3551094 |
| 1729009800 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 9762505 |
| 1728923400 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 204816 |
| 1728664200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 751734 |
| 1728577800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 317409 |
| 1728491400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 137212 |
| 1728405000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1332815 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 155714 |
| 1728059400 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 183333 |
| 1727973000 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 162789 |
| 1727886600 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 208223 |
| 1727800200 | 0.6899999 | 0.0249999 | 3.76 | 0.665 | 0.6899999 | 0.64 | 916069 |
| 1727713800 | 0.665 | 0.025 | 3.91 | 0.665 | 0.665 | 0.665 | 12409812 |
| 1727454600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 188061 |
| 1727368200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 136335 |
| 1727281800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 959349 |
| 1727195400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4805 |
| 1727109000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 84999 |
| 1726849800 | 0.64 | -0.025 | -3.76 | 0.665 | 0.665 | 0.64 | 1009522 |
| 1726763400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 36873 |
| 1726677000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 131795 |
| 1726590600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 191877 |
| 1726504200 | 0.665 | -0.05 | -6.99 | 0.665 | 0.665 | 0.665 | 590939 |
| 1726245000 | 0.715 | 0.05 | 7.52 | 0.665 | 0.715 | 0.665 | 386432 |
| 1726158600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 578237 |
| 1726072200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 209894 |
| 1725985800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 339685 |
| 1725899400 | 0.665 | -0.06 | -8.28 | 0.725 | 0.725 | 0.65 | 2386352 |
| 1725640200 | 0.725 | -0.075 | -9.38 | 0.75 | 0.8 | 0.725 | 3576677 |
| 1725553800 | 0.8 | -0.425 | -34.69 | 0.9 | 0.9 | 0.675 | 12052452 |
| 1725467400 | 1.225 | 0.03 | 2.08 | 1.225 | 1.225 | 1.225 | 127176 |
| 1725381000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 133836 |
| 1725294600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1340147 |
| 1725035400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 30000 |
| 1724949000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 953 |
| 1724862600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1724776200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 45260 |
| 1724430600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 3909 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
