Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5096 | -0.5 | -0.01 | 5096 | 5096 | 5096 | 698 |
| 1738258200 | 5096.5 | 75.5 | 1.50 | 5096.5 | 5096.5 | 5096.5 | 23 |
| 1738171800 | 5021 | 9.5 | 0.19 | 5021 | 5021 | 5021 | 91 |
| 1738085400 | 5011.5 | 2 | 0.04 | 5011.5 | 5011.5 | 5011.5 | 197 |
| 1737999000 | 5009.5 | -125 | -2.43 | 5097 | 5120.5 | 5004 | 240 |
| 1737739800 | 5134.5 | -42.5 | -0.82 | 5151 | 5163 | 5129 | 278 |
| 1737653400 | 5177 | -9.5 | -0.18 | 5177 | 5177 | 5177 | 48 |
| 1737567000 | 5186.5 | -55.5 | -1.06 | 5256 | 5256 | 5179 | 734 |
| 1737480600 | 5242 | 30 | 0.58 | 5216 | 5245 | 5216 | 437 |
| 1737394200 | 5212 | -35 | -0.67 | 5212 | 5212 | 5212 | 113 |
| 1737135000 | 5247 | 93 | 1.80 | 5247 | 5247 | 5247 | 2979 |
| 1737048600 | 5154 | 21 | 0.41 | 5154 | 5154 | 5154 | 2922 |
| 1736962200 | 5133 | 69.5 | 1.37 | 5110 | 5179 | 5042.5 | 111 |
| 1736875800 | 5063.5 | 44 | 0.88 | 5063.5 | 5063.5 | 5063.5 | 0 |
| 1736789400 | 5019.5 | 14.5 | 0.29 | 5033 | 5057.5 | 5017.5 | 3326 |
| 1736530200 | 5005 | -30 | -0.60 | 5005 | 5005 | 5005 | 3106 |
| 1736443800 | 5035 | 36.5 | 0.73 | 5035 | 5035 | 5035 | 683 |
| 1736357400 | 4998.5 | -2.5 | -0.05 | 4998.5 | 4998.5 | 4998.5 | 401 |
| 1736271000 | 5001 | 4.5 | 0.09 | 5001 | 5001 | 5001 | 200 |
| 1736184600 | 4996.5 | -30 | -0.60 | 4996.5 | 4996.5 | 4996.5 | 25 |
| 1735925400 | 5026.5 | 25 | 0.50 | 5026.5 | 5026.5 | 5026.5 | 68 |
| 1735839000 | 5001.5 | 109 | 2.23 | 5001.5 | 5001.5 | 5001.5 | 969 |
| 1735666200 | 4892.5 | 0 | 0.00 | 4892.5 | 4892.5 | 4892.5 | 0 |
| 1735579800 | 4892.5 | -3 | -0.06 | 4892.5 | 4892.5 | 4892.5 | 0 |
| 1735320600 | 4895.5 | 21 | 0.43 | 4895.5 | 4895.5 | 4895.5 | 0 |
| 1735061400 | 4874.5 | 0 | 0.00 | 4874.5 | 4874.5 | 4874.5 | 0 |
| 1734975000 | 4874.5 | 13.5 | 0.28 | 4874.5 | 4874.5 | 4874.5 | 31 |
| 1734715800 | 4861 | 46.5 | 0.97 | 4861 | 4861 | 4861 | 85 |
| 1734629400 | 4814.5 | -20.5 | -0.42 | 4814.5 | 4814.5 | 4814.5 | 170 |
| 1734543000 | 4835 | -6.5 | -0.13 | 4862 | 4862 | 4832 | 267 |
| 1734456600 | 4841.5 | -32.5 | -0.67 | 4841.5 | 4841.5 | 4841.5 | 0 |
| 1734370200 | 4874 | -37.5 | -0.76 | 4882 | 4882 | 4874 | 10 |
| 1734111000 | 4911.5 | 0.5 | 0.01 | 4911.5 | 4911.5 | 4911.5 | 0 |
| 1734024600 | 4911 | 12.5 | 0.26 | 4911 | 4911 | 4911 | 76 |
| 1733938200 | 4898.5 | -13.5 | -0.27 | 4898.5 | 4898.5 | 4898.5 | 180 |
| 1733851800 | 4912 | -46.5 | -0.94 | 4912 | 4912 | 4912 | 50 |
| 1733765400 | 4958.5 | -38.5 | -0.77 | 5007 | 5019 | 4950.5 | 153 |
| 1733506200 | 4997 | -39.5 | -0.78 | 4997 | 4997 | 4997 | 10 |
| 1733419800 | 5036.5 | 49 | 0.98 | 5036.5 | 5036.5 | 5036.5 | 1205 |
| 1733333400 | 4987.5 | -32.5 | -0.65 | 4987.5 | 4987.5 | 4987.5 | 379 |
| 1733247000 | 5020 | 3 | 0.06 | 5020 | 5020 | 5020 | 154 |
| 1733160600 | 5017 | -44.5 | -0.88 | 5017 | 5017 | 5017 | 414 |
| 1732901400 | 5061.5 | -11.5 | -0.23 | 5056 | 5065.5 | 5056 | 710 |
| 1732815000 | 5073 | 2.5 | 0.05 | 5073 | 5073 | 5073 | 196 |
| 1732728600 | 5070.5 | -15.5 | -0.30 | 5070.5 | 5070.5 | 5070.5 | 0 |
| 1732642200 | 5086 | 9 | 0.18 | 5086 | 5086 | 5086 | 0 |
| 1732555800 | 5077 | -21 | -0.41 | 5077 | 5077 | 5077 | 38 |
| 1732296600 | 5098 | 44.5 | 0.88 | 5098 | 5098 | 5098 | 0 |
| 1732210200 | 5053.5 | 64 | 1.28 | 5014 | 5055.5 | 4946 | 54 |
| 1732123800 | 4989.5 | 10 | 0.20 | 4989.5 | 4989.5 | 4989.5 | 39 |
| 1732037400 | 4979.5 | 17.5 | 0.35 | 4979.5 | 4979.5 | 4979.5 | 27 |
| 1731951000 | 4962 | 47.5 | 0.97 | 4962 | 4962 | 4962 | 0 |
| 1731691800 | 4914.5 | 45 | 0.92 | 4914.5 | 4914.5 | 4914.5 | 12 |
| 1731605400 | 4869.5 | 16 | 0.33 | 4869.5 | 4869.5 | 4869.5 | 0 |
| 1731519000 | 4853.5 | -12.5 | -0.26 | 4853.5 | 4853.5 | 4853.5 | 110 |
| 1731432600 | 4866 | -19 | -0.39 | 4866 | 4866 | 4866 | 0 |
| 1731346200 | 4885 | 54.5 | 1.13 | 4885 | 4885 | 4885 | 219 |
| 1731087000 | 4830.5 | 18.5 | 0.38 | 4830.5 | 4830.5 | 4830.5 | 0 |
| 1731000600 | 4812 | 14 | 0.29 | 4809 | 4820 | 4786 | 132 |
| 1730914200 | 4798 | 35.5 | 0.75 | 4803 | 4839 | 4773.5 | 507 |
| 1730827800 | 4762.5 | 17 | 0.36 | 4762.5 | 4762.5 | 4762.5 | 0 |
| 1730741400 | 4745.5 | -43.5 | -0.91 | 4745.5 | 4745.5 | 4745.5 | 0 |
| 1730482200 | 4789 | -26 | -0.54 | 4789 | 4789 | 4789 | 6260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
