Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4928 | 23 | 0.47 | 4928 | 4928 | 4928 | 410 |
| 1744821000 | 4905 | 33.5 | 0.69 | 4859 | 4929 | 4792 | 1486 |
| 1744734600 | 4871.5 | 26 | 0.54 | 4871.5 | 4871.5 | 4871.5 | 0 |
| 1744648200 | 4845.5 | 94.5 | 1.99 | 4822 | 4866.5 | 4815 | 1033 |
| 1744389000 | 4751 | -13 | -0.27 | 4751 | 4751 | 4751 | 0 |
| 1744302600 | 4764 | 156 | 3.39 | 4794 | 4845.5 | 4713.5 | 5 |
| 1744216200 | 4608 | -147 | -3.09 | 4608 | 4608 | 4608 | 8 |
| 1744129800 | 4755 | 97 | 2.08 | 4798 | 4804 | 4734.5 | 220 |
| 1744043400 | 4658 | -138.5 | -2.89 | 4658 | 4658 | 4658 | 184 |
| 1743784200 | 4796.5 | -179.5 | -3.61 | 4950 | 4960.5 | 4756.5 | 380 |
| 1743697800 | 4976 | -33.5 | -0.67 | 4976 | 4976 | 4976 | 131 |
| 1743611400 | 5009.5 | 23 | 0.46 | 4998 | 5010 | 4998 | 884 |
| 1743525000 | 4986.5 | 30 | 0.61 | 4986.5 | 4986.5 | 4986.5 | 40 |
| 1743438600 | 4956.5 | 13.5 | 0.27 | 4956.5 | 4956.5 | 4956.5 | 55 |
| 1743183000 | 4943 | -4.5 | -0.09 | 4954 | 5012 | 4874.5 | 304 |
| 1743096600 | 4947.5 | -17.5 | -0.35 | 4947.5 | 4947.5 | 4947.5 | 0 |
| 1743010200 | 4965 | 27.5 | 0.56 | 4965 | 4965 | 4965 | 0 |
| 1742923800 | 4937.5 | -29.5 | -0.59 | 4937.5 | 4937.5 | 4937.5 | 0 |
| 1742837400 | 4967 | 34 | 0.69 | 4967 | 4967 | 4967 | 0 |
| 1742578200 | 4933 | -5.5 | -0.11 | 4933 | 4933 | 4933 | 237 |
| 1742491800 | 4938.5 | 21.5 | 0.44 | 4938.5 | 4938.5 | 4938.5 | 67 |
| 1742405400 | 4917 | 9.5 | 0.19 | 4917 | 4917 | 4917 | 0 |
| 1742319000 | 4907.5 | -14.5 | -0.29 | 4922 | 4937.5 | 4895 | 336 |
| 1742232600 | 4922 | 43.5 | 0.89 | 4925 | 4925 | 4914.5 | 25 |
| 1741973400 | 4878.5 | 96 | 2.01 | 4816 | 4889.5 | 4807.5 | 210 |
| 1741887000 | 4782.5 | 1 | 0.02 | 4782.5 | 4782.5 | 4782.5 | 10 |
| 1741800600 | 4781.5 | -1.5 | -0.03 | 4781.5 | 4781.5 | 4781.5 | 0 |
| 1741714200 | 4783 | -19 | -0.40 | 4783 | 4783 | 4783 | 9 |
| 1741627800 | 4802 | 33.5 | 0.70 | 4802 | 4802 | 4802 | 140 |
| 1741368600 | 4768.5 | -37 | -0.77 | 4768.5 | 4768.5 | 4768.5 | 945 |
| 1741282200 | 4805.5 | -16.5 | -0.34 | 4805.5 | 4805.5 | 4805.5 | 105 |
| 1741195800 | 4822 | -61 | -1.25 | 4822 | 4822 | 4822 | 0 |
| 1741109400 | 4883 | -83 | -1.67 | 4908 | 4926.5 | 4877.5 | 780 |
| 1741023000 | 4966 | 8 | 0.16 | 4966 | 4966 | 4966 | 11 |
| 1740763800 | 4958 | 9 | 0.18 | 4958 | 4958 | 4958 | 0 |
| 1740677400 | 4949 | -23 | -0.46 | 4949 | 4949 | 4949 | 0 |
| 1740591000 | 4972 | 51 | 1.04 | 4972 | 4972 | 4972 | 12 |
| 1740504600 | 4921 | -79.5 | -1.59 | 4921 | 4921 | 4921 | 0 |
| 1740418200 | 5000.5 | -28 | -0.56 | 4980 | 5000.5 | 4980 | 194 |
| 1740159000 | 5028.5 | 8 | 0.16 | 5028.5 | 5028.5 | 5028.5 | 0 |
| 1740072600 | 5020.5 | -48.5 | -0.96 | 5020.5 | 5020.5 | 5020.5 | 159 |
| 1739986200 | 5069 | 4.5 | 0.09 | 5069 | 5069 | 5069 | 20 |
| 1739899800 | 5064.5 | 5.5 | 0.11 | 5064.5 | 5064.5 | 5064.5 | 0 |
| 1739813400 | 5059 | -21.5 | -0.42 | 5059 | 5059 | 5059 | 0 |
| 1739554200 | 5080.5 | -6.5 | -0.13 | 5080.5 | 5080.5 | 5080.5 | 0 |
| 1739467800 | 5087 | -18.5 | -0.36 | 5087 | 5087 | 5087 | 70 |
| 1739381400 | 5105.5 | -4 | -0.08 | 5105.5 | 5105.5 | 5105.5 | 0 |
| 1739295000 | 5109.5 | -1.5 | -0.03 | 5109.5 | 5109.5 | 5109.5 | 177 |
| 1739208600 | 5111 | 40.5 | 0.80 | 5111 | 5111 | 5111 | 40 |
| 1738949400 | 5070.5 | 2 | 0.04 | 5070.5 | 5070.5 | 5070.5 | 495 |
| 1738863000 | 5068.5 | 5 | 0.10 | 5068.5 | 5068.5 | 5068.5 | 0 |
| 1738776600 | 5063.5 | 15 | 0.30 | 5063.5 | 5063.5 | 5063.5 | 69 |
| 1738690200 | 5048.5 | -11 | -0.22 | 5048.5 | 5048.5 | 5048.5 | 0 |
| 1738603800 | 5059.5 | -36.5 | -0.72 | 5031 | 5085.5 | 4948.5 | 52 |
| 1738344600 | 5096 | -0.5 | -0.01 | 5096 | 5096 | 5096 | 698 |
| 1738258200 | 5096.5 | 75.5 | 1.50 | 5096.5 | 5096.5 | 5096.5 | 23 |
| 1738171800 | 5021 | 9.5 | 0.19 | 5021 | 5021 | 5021 | 91 |
| 1738085400 | 5011.5 | 2 | 0.04 | 5011.5 | 5011.5 | 5011.5 | 197 |
| 1737999000 | 5009.5 | -125 | -2.43 | 5097 | 5120.5 | 5004 | 240 |
| 1737739800 | 5134.5 | -42.5 | -0.82 | 5151 | 5163 | 5129 | 278 |
| 1737653400 | 5177 | -9.5 | -0.18 | 5177 | 5177 | 5177 | 48 |
| 1737567000 | 5186.5 | -55.5 | -1.06 | 5256 | 5256 | 5179 | 734 |
| 1737480600 | 5242 | 30 | 0.58 | 5216 | 5245 | 5216 | 437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
