Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 21.5375 | -0.12 | -0.55 | 21.5375 | 21.5375 | 21.5375 | 1 |
| 1740418200 | 21.6575 | -0.39 | -1.78 | 21.885 | 21.885 | 21.5925 | 233 |
| 1740159000 | 22.05 | 0.15 | 0.67 | 22.05 | 22.05 | 22.05 | 0 |
| 1740072600 | 21.9025 | 0.11 | 0.50 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1739986200 | 21.7925 | -0.02 | -0.09 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1739899800 | 21.8125 | -0.02 | -0.10 | 21.99 | 21.99 | 21.7125 | 229 |
| 1739813400 | 21.835 | 0.14 | 0.63 | 21.7 | 21.8525 | 21.7 | 126 |
| 1739554200 | 21.6975 | 0.08 | 0.36 | 21.6975 | 21.6975 | 21.6975 | 0 |
| 1739467800 | 21.62 | 0.19 | 0.86 | 21.62 | 21.62 | 21.62 | 0 |
| 1739381400 | 21.435 | -0.09 | -0.42 | 21.665 | 21.665 | 21.3025 | 283 |
| 1739295000 | 21.525 | -0.01 | -0.03 | 21.285 | 21.56 | 21.285 | 20 |
| 1739208600 | 21.5325 | 0.16 | 0.74 | 21.5 | 21.62 | 21.41 | 251 |
| 1738949400 | 21.375 | -0.03 | -0.12 | 21.375 | 21.375 | 21.375 | 0 |
| 1738863000 | 21.4 | 0.04 | 0.19 | 21.48 | 21.48 | 21.4 | 467 |
| 1738776600 | 21.36 | -0.09 | -0.41 | 21.36 | 21.36 | 21.36 | 0 |
| 1738690200 | 21.4475 | 0.32 | 1.53 | 21.185 | 21.4825 | 21.185 | 16 |
| 1738603800 | 21.125 | -0.25 | -1.15 | 21.245 | 21.245 | 20.9725 | 403 |
| 1738344600 | 21.37 | -0.01 | -0.05 | 21.29 | 21.4075 | 21.29 | 4 |
| 1738258200 | 21.38 | 0.21 | 0.99 | 21.38 | 21.38 | 21.38 | 0 |
| 1738171800 | 21.17 | 0.33 | 1.57 | 21.17 | 21.17 | 21.17 | 7 |
| 1738085400 | 20.8425 | -0.05 | -0.23 | 20.835 | 20.9575 | 20.795 | 133 |
| 1737999000 | 20.89 | -0.48 | -2.23 | 20.82 | 21.0025 | 20.7825 | 604 |
| 1737739800 | 21.3675 | 0.16 | 0.73 | 21.3675 | 21.3675 | 21.3675 | 7365 |
| 1737653400 | 21.2125 | -0 | -0.01 | 21.2125 | 21.2125 | 21.2125 | 468 |
| 1737567000 | 21.215 | 0.04 | 0.18 | 21.215 | 21.215 | 21.215 | 0 |
| 1737480600 | 21.1775 | -0.14 | -0.67 | 21.05 | 21.215 | 21.05 | 98 |
| 1737394200 | 21.32 | 0.23 | 1.08 | 21.32 | 21.32 | 21.32 | 0 |
| 1737135000 | 21.0925 | 0.16 | 0.74 | 20.995 | 21.1575 | 20.845 | 91 |
| 1737048600 | 20.9375 | 0.05 | 0.26 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1736962200 | 20.8825 | 0.27 | 1.33 | 20.8825 | 20.8825 | 20.8825 | 0 |
| 1736875800 | 20.6075 | 0.22 | 1.05 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1736789400 | 20.3925 | -0.22 | -1.04 | 20.465 | 20.465 | 20.3875 | 517 |
| 1736530200 | 20.6075 | -0.34 | -1.62 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1736443800 | 20.9475 | -0.04 | -0.19 | 20.9475 | 20.9475 | 20.9475 | 5 |
| 1736357400 | 20.9875 | -0.24 | -1.14 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1736271000 | 21.23 | -0.1 | -0.45 | 21.345 | 21.375 | 21.1575 | 63 |
| 1736184600 | 21.325 | 0.23 | 1.08 | 21.21 | 21.4975 | 21.0325 | 440 |
| 1735925400 | 21.0975 | 0.11 | 0.50 | 20.995 | 21.325 | 20.91 | 1934 |
| 1735839000 | 20.9925 | 0.06 | 0.27 | 20.9925 | 20.9925 | 20.9925 | 7 |
| 1735666200 | 20.935 | 0 | 0.00 | 20.935 | 20.935 | 20.935 | 0 |
| 1735579800 | 20.935 | -0.23 | -1.10 | 21.03 | 21.1025 | 20.8325 | 128 |
| 1735320600 | 21.1675 | 0.08 | 0.37 | 21.1675 | 21.1675 | 21.1675 | 6 |
| 1735061400 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1734975000 | 21.09 | -0.04 | -0.20 | 21.18 | 21.18 | 21.0475 | 688 |
| 1734715800 | 21.1325 | -0.04 | -0.20 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1734629400 | 21.175 | -0.36 | -1.66 | 21.175 | 21.175 | 21.175 | 0 |
| 1734543000 | 21.5325 | 0.04 | 0.17 | 21.45 | 21.5725 | 21.45 | 5 |
| 1734456600 | 21.495 | -0.13 | -0.61 | 21.495 | 21.495 | 21.495 | 1 |
| 1734370200 | 21.6275 | -0.08 | -0.35 | 21.935 | 21.935 | 21.625 | 601 |
| 1734111000 | 21.7025 | -0.08 | -0.36 | 21.7025 | 21.7025 | 21.7025 | 752 |
| 1734024600 | 21.78 | -0.02 | -0.08 | 21.78 | 21.78 | 21.78 | 0 |
| 1733938200 | 21.7975 | 0.04 | 0.18 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 1733851800 | 21.7575 | -0.42 | -1.89 | 21.8 | 21.8 | 21.755 | 71 |
| 1733765400 | 22.1775 | 0.41 | 1.90 | 22.295 | 22.465 | 22.175 | 332 |
| 1733506200 | 21.765 | -0.02 | -0.10 | 21.765 | 21.765 | 21.765 | 0 |
| 1733419800 | 21.7875 | 0.13 | 0.61 | 21.86 | 22.08 | 21.4225 | 86 |
| 1733333400 | 21.655 | 0.09 | 0.42 | 21.815 | 21.8575 | 21.545 | 46 |
| 1733247000 | 21.565 | 0.02 | 0.09 | 21.565 | 21.565 | 21.565 | 0 |
| 1733160600 | 21.545 | 0.07 | 0.30 | 21.565 | 21.67 | 21.455 | 540 |
| 1732901400 | 21.48 | 0.16 | 0.75 | 21.405 | 21.485 | 21.2475 | 163 |
| 1732815000 | 21.32 | -0.05 | -0.25 | 21.07 | 21.41 | 21.07 | 58 |
| 1732728600 | 21.3725 | -0.05 | -0.22 | 21.3725 | 21.3725 | 21.3725 | 0 |
| 1732642200 | 21.42 | -0.08 | -0.36 | 21.42 | 21.42 | 21.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
