Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1687.3 | -18.3 | -1.07 | 1719.2 | 1722.1 | 1687.2 | 334 |
| 1732642200 | 1705.6 | -5.4 | -0.32 | 1717.4 | 1717.4 | 1703 | 224 |
| 1732555800 | 1711 | 4.5 | 0.26 | 1715.6 | 1721.1 | 1707.1 | 567 |
| 1732296600 | 1706.5 | 13.1 | 0.77 | 1706.5 | 1706.5 | 1706.5 | 158 |
| 1732210200 | 1693.4 | 2 | 0.12 | 1690.6 | 1700.2 | 1684.1 | 175 |
| 1732123800 | 1691.4 | -6.3 | -0.37 | 1691.4 | 1691.4 | 1691.4 | 66 |
| 1732037400 | 1697.7 | 6.4 | 0.38 | 1697.7 | 1697.7 | 1697.7 | 115 |
| 1731951000 | 1691.3 | 7.7 | 0.46 | 1709.6 | 1709.6 | 1684.5 | 294 |
| 1731691800 | 1683.6 | 3.5 | 0.21 | 1688.4 | 1707.5 | 1679.6 | 126 |
| 1731605400 | 1680.1 | 0.2 | 0.01 | 1693.2 | 1693.2 | 1676.2 | 183 |
| 1731519000 | 1679.9 | -7.6 | -0.45 | 1697.4 | 1700.5 | 1679.8 | 184 |
| 1731432600 | 1687.5 | -13 | -0.76 | 1687.5 | 1687.5 | 1687.5 | 56 |
| 1731346200 | 1700.5 | 1.5 | 0.09 | 1713.4 | 1714.6 | 1699.6 | 232 |
| 1731087000 | 1699 | -29.1 | -1.68 | 1723 | 1731.8 | 1696.5 | 244 |
| 1731000600 | 1728.1 | 17.2 | 1.01 | 1733.2 | 1740.7 | 1724.5 | 367 |
| 1730914200 | 1710.9 | 1.7 | 0.10 | 1735.4 | 1735.4 | 1706.1 | 225 |
| 1730827800 | 1709.2 | 5.2 | 0.31 | 1732.6 | 1732.6 | 1704.1 | 11879 |
| 1730741400 | 1704 | 10.1 | 0.60 | 1701.4 | 1711.7 | 1695.1 | 273 |
| 1730482200 | 1693.9 | 4.5 | 0.27 | 1699.4 | 1716 | 1683.8 | 6432 |
| 1730395800 | 1689.4 | 0.2 | 0.01 | 1690.8 | 1710.9 | 1677.9 | 12658 |
| 1730309400 | 1689.2 | -17.8 | -1.04 | 1689.2 | 1689.2 | 1689.2 | 150 |
| 1730223000 | 1707 | -2.4 | -0.14 | 1707 | 1707 | 1707 | 310 |
| 1730136600 | 1709.4 | 0.1 | 0.01 | 1722.6 | 1722.6 | 1704.9 | 220 |
| 1729873800 | 1709.3 | 5.3 | 0.31 | 1709.3 | 1709.3 | 1709.3 | 143 |
| 1729787400 | 1704 | -10.8 | -0.63 | 1716 | 1739.7 | 1683.9 | 162 |
| 1729701000 | 1714.8 | -8.1 | -0.47 | 1714.8 | 1714.8 | 1714.8 | 241 |
| 1729614600 | 1722.9 | 5.6 | 0.33 | 1722.9 | 1722.9 | 1722.9 | 29 |
| 1729528200 | 1717.3 | -16.5 | -0.95 | 1727.6 | 1746 | 1712.6 | 406 |
| 1729269000 | 1733.8 | 12.5 | 0.73 | 1735.2 | 1752.9 | 1713 | 581 |
| 1729182600 | 1721.3 | -12.1 | -0.70 | 1735.2 | 1750.2 | 1698.4 | 528 |
| 1729096200 | 1733.4 | 24.5 | 1.43 | 1731.2 | 1752.4 | 1725.8 | 436 |
| 1729009800 | 1708.9 | -37.3 | -2.14 | 1725.4 | 1734.9 | 1708.8 | 187 |
| 1728923400 | 1746.2 | -3.5 | -0.20 | 1752.8 | 1777.7 | 1740.1 | 242 |
| 1728664200 | 1749.7 | 6.6 | 0.38 | 1736.2 | 1752.9 | 1730.1 | 158 |
| 1728577800 | 1743.1 | 0.3 | 0.02 | 1743.6 | 1760.4 | 1730.5 | 192 |
| 1728491400 | 1742.8 | -6.8 | -0.39 | 1732.6 | 1756.2 | 1724.4 | 679 |
| 1728405000 | 1749.6 | -31.4 | -1.76 | 1746.8 | 1776 | 1726.2 | 307 |
| 1728318600 | 1781 | 16.4 | 0.93 | 1791.6 | 1815 | 1778.4 | 755 |
| 1728059400 | 1764.6 | 7 | 0.40 | 1764.6 | 1764.6 | 1764.6 | 126 |
| 1727973000 | 1757.6 | 9.2 | 0.53 | 1764 | 1764 | 1752.3 | 131 |
| 1727886600 | 1748.4 | 31.6 | 1.84 | 1756 | 1772 | 1748.2 | 141 |
| 1727800200 | 1716.8 | 7.9 | 0.46 | 1714.6 | 1743.4 | 1698.3 | 174 |
| 1727713800 | 1708.9 | -19.6 | -1.13 | 1743 | 1758.5 | 1708.8 | 296 |
| 1727454600 | 1728.5 | 16.1 | 0.94 | 1728.5 | 1728.5 | 1728.5 | 87 |
| 1727368200 | 1712.4 | 42.8 | 2.56 | 1712.4 | 1712.4 | 1712.4 | 82 |
| 1727281800 | 1669.6 | -2.1 | -0.13 | 1667.2 | 1687.6 | 1661.1 | 160 |
| 1727195400 | 1671.7 | 36.9 | 2.26 | 1667.8 | 1685.7 | 1655.9 | 172 |
| 1727109000 | 1634.8 | 9.2 | 0.57 | 1634.8 | 1634.8 | 1634.8 | 88 |
| 1726849800 | 1625.6 | -0.1 | -0.01 | 1635.6 | 1648.7 | 1625.4 | 118 |
| 1726763400 | 1625.7 | 18.8 | 1.17 | 1613 | 1647.8 | 1613 | 321 |
| 1726677000 | 1606.9 | -19.7 | -1.21 | 1606.9 | 1606.9 | 1606.9 | 51 |
| 1726590600 | 1626.6 | 11.6 | 0.72 | 1626.6 | 1626.6 | 1626.6 | 10 |
| 1726504200 | 1615 | -8.4 | -0.52 | 1615 | 1615 | 1615 | 165 |
| 1726245000 | 1623.4 | 6.6 | 0.41 | 1623.4 | 1623.4 | 1623.4 | 39 |
| 1726158600 | 1616.8 | 20.1 | 1.26 | 1622.6 | 1636.9 | 1616.6 | 124 |
| 1726072200 | 1596.7 | 3.9 | 0.24 | 1596.7 | 1596.7 | 1596.7 | 18 |
| 1725985800 | 1592.8 | -2 | -0.13 | 1592.8 | 1592.8 | 1592.8 | 30 |
| 1725899400 | 1594.8 | 14.2 | 0.90 | 1594.8 | 1594.8 | 1594.8 | 56 |
| 1725640200 | 1580.6 | -20 | -1.25 | 1590.4 | 1600.2 | 1578.1 | 25 |
| 1725553800 | 1600.6 | -7.5 | -0.47 | 1600.6 | 1600.6 | 1600.6 | 44 |
| 1725467400 | 1608.1 | -5.5 | -0.34 | 1608.1 | 1608.1 | 1608.1 | 45 |
| 1725381000 | 1613.6 | -8.4 | -0.52 | 1613.6 | 1613.6 | 1613.6 | 41 |
| 1725294600 | 1622 | -4.5 | -0.28 | 1622 | 1622 | 1622 | 127 |
| 1725035400 | 1626.5 | 3.3 | 0.20 | 1626.5 | 1626.5 | 1626.5 | 101 |
| 1724949000 | 1623.2 | 11.1 | 0.69 | 1624 | 1646 | 1613 | 168 |
| 1724862600 | 1612.1 | -3.6 | -0.22 | 1612.1 | 1612.1 | 1612.1 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
