Premium
Xs&p 500 Sw $ (XSPU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 121.87 | 0.09 | 0.08 | 122.02 | 122.105 | 121.61 | 25590 |
| 1739899800 | 121.775 | -0.15 | -0.12 | 122.18 | 122.18 | 121.545 | 2968 |
| 1739813400 | 121.92 | 0.29 | 0.24 | 121.76 | 121.945 | 121.705 | 6404 |
| 1739554200 | 121.63 | 0.58 | 0.48 | 121.82 | 122.03 | 118.585 | 39618 |
| 1739467800 | 121.05 | 1.18 | 0.98 | 120.49 | 121.7 | 120.04 | 15653 |
| 1739381400 | 119.87 | -0.7 | -0.58 | 120.72 | 121.49 | 117.35 | 22315 |
| 1739295000 | 120.57 | 0 | 0.00 | 120.33 | 120.73 | 120.065 | 4503 |
| 1739208600 | 120.57 | 0.29 | 0.24 | 120.14 | 120.775 | 120.14 | 3537 |
| 1738949400 | 120.28 | -0.48 | -0.40 | 120.97 | 122.055 | 119.145 | 43165 |
| 1738863000 | 120.76 | 0.79 | 0.66 | 120.69 | 121.395 | 120.14 | 44478 |
| 1738776600 | 119.97 | -0.12 | -0.10 | 119.38 | 120.135 | 119.21 | 30984 |
| 1738690200 | 120.09 | 0.72 | 0.60 | 119.27 | 120.12 | 118.665 | 16456 |
| 1738603800 | 119.37 | -2.14 | -1.76 | 118.17 | 119.585 | 117.755 | 8985 |
| 1738344600 | 121.51 | 1.36 | 1.13 | 121.22 | 121.68 | 121.02 | 10102 |
| 1738258200 | 120.15 | -0.03 | -0.02 | 120.53 | 120.91 | 119.87 | 20029 |
| 1738171800 | 120.18 | 0.12 | 0.10 | 120.76 | 120.875 | 120.14 | 8784 |
| 1738085400 | 120.06 | 0.99 | 0.83 | 119.69 | 120.44 | 119.16 | 11265 |
| 1737999000 | 119.07 | -2.62 | -2.15 | 119.39 | 119.635 | 117.6 | 51023 |
| 1737739800 | 121.685 | 0.45 | 0.38 | 121.51 | 122.085 | 121.415 | 13133 |
| 1737653400 | 121.23 | 0.05 | 0.04 | 120.85 | 121.255 | 120.485 | 11560 |
| 1737567000 | 121.18 | 1.24 | 1.03 | 120.61 | 121.18 | 120.56 | 174401 |
| 1737480600 | 119.94 | 0.24 | 0.20 | 119.47 | 119.995 | 119.355 | 8545 |
| 1737394200 | 119.7 | 0.34 | 0.28 | 119.31 | 120.11 | 118.885 | 16988 |
| 1737135000 | 119.36 | 0.97 | 0.82 | 118.17 | 119.525 | 118.17 | 19264 |
| 1737048600 | 118.385 | 0.69 | 0.58 | 118.8 | 120.41 | 117.4 | 2541 |
| 1736962200 | 117.7 | 1.75 | 1.51 | 116.15 | 120.215 | 115.755 | 9596 |
| 1736875800 | 115.95 | 0.8 | 0.69 | 116.4 | 119.87 | 115.635 | 6412 |
| 1736789400 | 115.15 | -0.53 | -0.45 | 115.28 | 115.55 | 114.7 | 16118 |
| 1736530200 | 115.675 | -1.71 | -1.46 | 117.39 | 119.96 | 115.505 | 21368 |
| 1736443800 | 117.385 | 0.05 | 0.04 | 117.17 | 117.585 | 117.035 | 3749 |
| 1736357400 | 117.34 | -0.99 | -0.83 | 117.64 | 117.91 | 116.9 | 7738 |
| 1736271000 | 118.325 | -1.23 | -1.02 | 118.75 | 119.285 | 117.755 | 4249 |
| 1736184600 | 119.55 | 1.84 | 1.56 | 118.33 | 119.615 | 118.25 | 31364 |
| 1735925400 | 117.71 | 0.45 | 0.38 | 117.02 | 117.72 | 116.81 | 556422 |
| 1735839000 | 117.26 | -0.6 | -0.50 | 117.64 | 120.38 | 116.42 | 5223 |
| 1735666200 | 117.855 | 0.53 | 0.45 | 117.38 | 117.905 | 117.205 | 596 |
| 1735579800 | 117.325 | -1.29 | -1.08 | 118.23 | 118.54 | 116.61 | 2519 |
| 1735320600 | 118.61 | -0.18 | -0.15 | 119.79 | 119.79 | 118.12 | 13470 |
| 1735061400 | 118.79 | 0.93 | 0.79 | 118.77 | 118.88 | 118.62 | 623 |
| 1734975000 | 117.86 | -0.3 | -0.25 | 118.42 | 118.49 | 117.245 | 3369 |
| 1734715800 | 118.16 | 0.66 | 0.57 | 116.28 | 118.165 | 115.255 | 16644 |
| 1734629400 | 117.495 | -2.94 | -2.44 | 117.06 | 117.965 | 116.895 | 23706 |
| 1734543000 | 120.435 | 0.22 | 0.18 | 120.3 | 120.62 | 119.985 | 5362 |
| 1734456600 | 120.215 | -0.47 | -0.39 | 120.3 | 120.51 | 119.92 | 20097 |
| 1734370200 | 120.68 | 0.44 | 0.37 | 120.27 | 120.75 | 120.21 | 25327 |
| 1734111000 | 120.24 | -0.47 | -0.39 | 120.44 | 120.77 | 119.925 | 25898 |
| 1734024600 | 120.71 | -0.16 | -0.13 | 120.75 | 121.84 | 119.74 | 39136 |
| 1733938200 | 120.87 | 0.59 | 0.49 | 119.91 | 121.58 | 119.39 | 15570 |
| 1733851800 | 120.285 | -0.22 | -0.18 | 120.28 | 120.495 | 120.13 | 16638 |
| 1733765400 | 120.505 | -0.45 | -0.37 | 121.08 | 121.115 | 120.245 | 8469 |
| 1733506200 | 120.95 | 0.14 | 0.12 | 120.68 | 121.8 | 119.635 | 22874 |
| 1733419800 | 120.81 | 0.2 | 0.16 | 120.75 | 121.015 | 120.475 | 13508 |
| 1733333400 | 120.615 | 0.64 | 0.54 | 120.36 | 120.665 | 120.28 | 9775 |
| 1733247000 | 119.97 | -0.01 | -0.01 | 120.04 | 120.205 | 119.67 | 16017 |
| 1733160600 | 119.98 | 0.18 | 0.15 | 119.66 | 120.115 | 119.585 | 1592 |
| 1732901400 | 119.8 | 0.39 | 0.33 | 119.46 | 119.83 | 119.16 | 39134 |
| 1732815000 | 119.41 | 0.33 | 0.28 | 119.26 | 119.47 | 119.19 | 12260 |
| 1732728600 | 119.08 | -0.19 | -0.16 | 119.49 | 119.55 | 118.995 | 6453 |
| 1732642200 | 119.27 | 0.31 | 0.26 | 118.72 | 119.285 | 118.51 | 8297 |
| 1732555800 | 118.96 | 0.78 | 0.66 | 118.94 | 119.505 | 118.84 | 12421 |
| 1732296600 | 118.18 | 0.31 | 0.26 | 118.12 | 118.665 | 117.54 | 28405 |
| 1732210200 | 117.87 | 1.4 | 1.20 | 116.85 | 118.285 | 116.42 | 11237 |
| 1732123800 | 116.47 | -0.67 | -0.57 | 117.64 | 117.78 | 116.24 | 15990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
