Premium
X Us T Ushort (XT0D)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 60.055 | 0.01 | 0.01 | 60.08 | 60.08 | 60.01 | 53 |
| 1739554200 | 60.05 | 0 | 0.01 | 60.03 | 60.065 | 59.985 | 64 |
| 1739467800 | 60.045 | 0.03 | 0.05 | 60.045 | 60.045 | 60.045 | 0 |
| 1739381400 | 60.015 | 0 | 0.00 | 60.01 | 60.02 | 59.945 | 960 |
| 1739295000 | 60.015 | 0.01 | 0.02 | 60.05 | 60.05 | 60 | 386 |
| 1739208600 | 60.005 | 0.01 | 0.01 | 60.005 | 60.005 | 60.005 | 0 |
| 1738949400 | 60 | 0.01 | 0.01 | 60 | 60 | 60 | 0 |
| 1738863000 | 59.995 | 0.01 | 0.02 | 59.995 | 59.995 | 59.995 | 0 |
| 1738776600 | 59.985 | 0.02 | 0.03 | 60 | 60 | 59.945 | 252 |
| 1738690200 | 59.97 | 0.01 | 0.02 | 59.99 | 59.99 | 59.91 | 171 |
| 1738603800 | 59.96 | -0.01 | -0.02 | 59.98 | 59.98 | 59.925 | 824 |
| 1738344600 | 59.97 | 0.02 | 0.03 | 59.96 | 59.995 | 59.96 | 11 |
| 1738258200 | 59.955 | 0.02 | 0.03 | 59.97 | 59.97 | 59.95 | 128 |
| 1738171800 | 59.935 | 0.01 | 0.02 | 59.935 | 59.935 | 59.935 | 8 |
| 1738085400 | 59.925 | 0.01 | 0.02 | 59.925 | 59.925 | 59.925 | 0 |
| 1737999000 | 59.915 | -0.03 | -0.04 | 59.915 | 59.915 | 59.915 | 0 |
| 1737739800 | 59.94 | 0.05 | 0.09 | 59.92 | 60.67 | 59.76 | 116 |
| 1737653400 | 59.885 | 0.01 | 0.02 | 59.885 | 59.885 | 59.885 | 0 |
| 1737567000 | 59.875 | 0.01 | 0.01 | 59.875 | 59.875 | 59.875 | 0 |
| 1737480600 | 59.87 | 0.01 | 0.02 | 59.87 | 59.87 | 59.87 | 0 |
| 1737394200 | 59.86 | -0.03 | -0.05 | 59.86 | 59.86 | 59.86 | 992 |
| 1737135000 | 59.89 | 0.03 | 0.05 | 59.89 | 59.89 | 59.845 | 10097 |
| 1737048600 | 59.86 | -0.01 | -0.02 | 59.82 | 59.86 | 59.79 | 2053 |
| 1736962200 | 59.87 | 0.05 | 0.09 | 59.87 | 59.87 | 59.77 | 20 |
| 1736875800 | 59.815 | -0.04 | -0.06 | 59.815 | 59.815 | 59.815 | 855 |
| 1736789400 | 59.85 | 0.04 | 0.07 | 59.89 | 59.89 | 59.79 | 1587 |
| 1736530200 | 59.81 | -0.02 | -0.03 | 59.81 | 59.81 | 59.81 | 0 |
| 1736443800 | 59.825 | 0.03 | 0.04 | 59.825 | 59.825 | 59.825 | 0 |
| 1736357400 | 59.8 | -0.02 | -0.03 | 59.8 | 59.8 | 59.8 | 0 |
| 1736271000 | 59.82 | 0.04 | 0.06 | 59.81 | 59.82 | 59.755 | 495 |
| 1736184600 | 59.785 | 0.01 | 0.03 | 59.79 | 59.79 | 59.78 | 967 |
| 1735925400 | 59.77 | 0.03 | 0.04 | 59.77 | 59.77 | 59.77 | 0 |
| 1735839000 | 59.745 | 0.02 | 0.04 | 59.74 | 59.795 | 59.74 | 840 |
| 1735666200 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1735579800 | 59.72 | 0.02 | 0.03 | 59.72 | 59.72 | 59.72 | 0 |
| 1735320600 | 59.7 | 0.05 | 0.08 | 59.7 | 59.7 | 59.7 | 0 |
| 1735061400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1734975000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1734715800 | 59.65 | -0.01 | -0.01 | 59.65 | 59.65 | 59.65 | 0 |
| 1734629400 | 59.655 | 0.02 | 0.03 | 59.655 | 59.655 | 59.655 | 0 |
| 1734543000 | 59.64 | 0.01 | 0.02 | 59.64 | 59.64 | 59.64 | 0 |
| 1734456600 | 59.63 | 0.02 | 0.03 | 59.65 | 59.65 | 59.615 | 776 |
| 1734370200 | 59.61 | 0 | 0.00 | 59.61 | 59.61 | 59.61 | 0 |
| 1734111000 | 59.61 | 0.01 | 0.01 | 59.61 | 59.61 | 59.61 | 0 |
| 1734024600 | 59.605 | 0.01 | 0.02 | 59.605 | 59.605 | 59.605 | 0 |
| 1733938200 | 59.595 | 0.02 | 0.03 | 59.595 | 59.595 | 59.595 | 0 |
| 1733851800 | 59.575 | -0.03 | -0.04 | 59.575 | 59.575 | 59.575 | 0 |
| 1733765400 | 59.6 | 0.05 | 0.08 | 59.58 | 59.6 | 59.545 | 532 |
| 1733506200 | 59.555 | -0.02 | -0.03 | 59.555 | 59.555 | 59.555 | 0 |
| 1733419800 | 59.57 | 0.04 | 0.06 | 59.56 | 59.57 | 59.535 | 22460 |
| 1733333400 | 59.535 | 0.02 | 0.03 | 59.535 | 59.535 | 59.535 | 0 |
| 1733247000 | 59.515 | 0.02 | 0.03 | 59.515 | 59.515 | 59.515 | 0 |
| 1733160600 | 59.495 | 0.09 | 0.14 | 59.51 | 59.51 | 59.475 | 7785 |
| 1732901400 | 59.41 | -0.06 | -0.10 | 59.46 | 59.49 | 59.41 | 2844 |
| 1732815000 | 59.47 | -0.01 | -0.02 | 59.47 | 59.47 | 59.47 | 0 |
| 1732728600 | 59.48 | 0.02 | 0.04 | 59.5 | 59.505 | 59.455 | 83 |
| 1732642200 | 59.455 | 0.02 | 0.04 | 59.45 | 59.465 | 59.44 | 315 |
| 1732555800 | 59.43 | 0.01 | 0.01 | 59.43 | 59.43 | 59.43 | 1 |
| 1732296600 | 59.425 | -0.01 | -0.01 | 59.425 | 59.425 | 59.425 | 0 |
| 1732210200 | 59.43 | 0.02 | 0.03 | 59.43 | 59.43 | 59.43 | 1 |
| 1732123800 | 59.415 | 0.01 | 0.01 | 59.415 | 59.415 | 59.415 | 6 |
| 1732037400 | 59.41 | 0.05 | 0.08 | 59.41 | 59.41 | 59.41 | 0 |
| 1731951000 | 59.36 | -0.02 | -0.03 | 59.37 | 59.405 | 59.36 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
