Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 38.9225 | -0.09 | -0.22 | 38.9225 | 38.9225 | 38.9225 | 545 |
| 1732555800 | 39.0075 | 0.3 | 0.78 | 39.0075 | 39.0075 | 39.0075 | 542 |
| 1732296600 | 38.705 | -0.05 | -0.14 | 38.7 | 38.73 | 38.6775 | 1242 |
| 1732210200 | 38.7575 | 0.16 | 0.40 | 38.7575 | 38.7575 | 38.7575 | 0 |
| 1732123800 | 38.6025 | 0.04 | 0.10 | 38.6025 | 38.6025 | 38.6025 | 0 |
| 1732037400 | 38.565 | 0.11 | 0.28 | 38.55 | 38.605 | 38.455 | 300 |
| 1731951000 | 38.4575 | 0.03 | 0.08 | 38.4575 | 38.4575 | 38.4575 | 494 |
| 1731691800 | 38.4275 | -0.3 | -0.77 | 38.495 | 38.6 | 38.3775 | 300 |
| 1731605400 | 38.725 | -0.02 | -0.06 | 38.61 | 38.76 | 38.595 | 600 |
| 1731519000 | 38.7475 | -0.07 | -0.19 | 38.75 | 38.78 | 38.7175 | 1061 |
| 1731432600 | 38.82 | -0.21 | -0.54 | 38.94 | 38.975 | 38.82 | 300 |
| 1731346200 | 39.03 | -0.05 | -0.13 | 39.03 | 39.03 | 39.03 | 900 |
| 1731087000 | 39.0825 | 0.22 | 0.56 | 39.06 | 39.1475 | 39.01 | 6000 |
| 1731000600 | 38.865 | 0.58 | 1.51 | 38.525 | 38.9125 | 38.51 | 4554 |
| 1730914200 | 38.2875 | -0.13 | -0.34 | 38.505 | 38.6725 | 38.17 | 1496 |
| 1730827800 | 38.42 | -0.17 | -0.43 | 38.53 | 38.565 | 38.4075 | 1906 |
| 1730741400 | 38.585 | 0.07 | 0.18 | 38.585 | 38.585 | 38.585 | 0 |
| 1730482200 | 38.5175 | -0.12 | -0.30 | 38.775 | 38.78 | 38.495 | 1719 |
| 1730395800 | 38.635 | -0.19 | -0.48 | 38.68 | 38.755 | 38.535 | 1571 |
| 1730309400 | 38.82 | 0.13 | 0.34 | 38.92 | 38.9275 | 38.6475 | 300 |
| 1730223000 | 38.6875 | 0.09 | 0.24 | 38.6875 | 38.6875 | 38.6875 | 0 |
| 1730136600 | 38.595 | -0.15 | -0.37 | 38.715 | 38.7925 | 38.595 | 6779 |
| 1729873800 | 38.74 | 0.09 | 0.25 | 38.74 | 38.74 | 38.74 | 0 |
| 1729787400 | 38.645 | 0.1 | 0.27 | 38.645 | 38.645 | 38.645 | 559 |
| 1729701000 | 38.5425 | -0.15 | -0.37 | 38.66 | 38.675 | 38.5325 | 300 |
| 1729614600 | 38.6875 | -0.17 | -0.44 | 38.6875 | 38.6875 | 38.6875 | 0 |
| 1729528200 | 38.86 | -0.36 | -0.92 | 39 | 39.055 | 38.855 | 1379 |
| 1729269000 | 39.2225 | -0.01 | -0.03 | 39.2225 | 39.2225 | 39.2225 | 0 |
| 1729182600 | 39.235 | -0.11 | -0.27 | 39.235 | 39.235 | 39.235 | 406 |
| 1729096200 | 39.3425 | 0.14 | 0.36 | 39.285 | 39.345 | 39.2625 | 827 |
| 1729009800 | 39.2 | 0.15 | 0.38 | 39.2 | 39.2 | 39.2 | 0 |
| 1728923400 | 39.05 | -0.09 | -0.22 | 39.05 | 39.05 | 39.05 | 0 |
| 1728664200 | 39.135 | 0.03 | 0.09 | 39.135 | 39.135 | 39.135 | 706 |
| 1728577800 | 39.1 | -0.07 | -0.18 | 39.1 | 39.1 | 39.1 | 0 |
| 1728491400 | 39.17 | 0 | 0.00 | 39.21 | 39.2325 | 39.1225 | 9387 |
| 1728405000 | 39.17 | -0.08 | -0.19 | 39.195 | 39.2175 | 39.125 | 600 |
| 1728318600 | 39.245 | 0.05 | 0.12 | 39.245 | 39.245 | 39.245 | 8410 |
| 1728059400 | 39.1975 | -0.34 | -0.85 | 39.495 | 39.51 | 39.1975 | 762 |
| 1727973000 | 39.5325 | -0.1 | -0.26 | 39.5325 | 39.5325 | 39.5325 | 613 |
| 1727886600 | 39.635 | 0.02 | 0.04 | 39.635 | 39.635 | 39.635 | 0 |
| 1727800200 | 39.6175 | 0.04 | 0.09 | 39.6175 | 39.6175 | 39.6175 | 738 |
| 1727713800 | 39.58 | 0.03 | 0.08 | 39.5 | 39.58 | 39.455 | 15356 |
| 1727454600 | 39.55 | 0.13 | 0.32 | 39.55 | 39.55 | 39.55 | 680 |
| 1727368200 | 39.425 | 0 | 0.00 | 39.425 | 39.425 | 39.425 | 475 |
| 1727281800 | 39.425 | -0.11 | -0.28 | 39.525 | 39.525 | 39.425 | 983 |
| 1727195400 | 39.5375 | -0 | -0.01 | 39.5375 | 39.5375 | 39.5375 | 655 |
| 1727109000 | 39.54 | -0.03 | -0.06 | 39.54 | 39.54 | 39.54 | 9993 |
| 1726849800 | 39.565 | -0.13 | -0.31 | 39.565 | 39.565 | 39.565 | 3839 |
| 1726763400 | 39.69 | 0.2 | 0.52 | 39.69 | 39.69 | 39.69 | 9704 |
| 1726677000 | 39.485 | -0.1 | -0.25 | 39.485 | 39.485 | 39.485 | 0 |
| 1726590600 | 39.5825 | 0.11 | 0.29 | 39.63 | 39.7225 | 39.555 | 1726 |
| 1726504200 | 39.47 | 0.22 | 0.57 | 39.47 | 39.47 | 39.47 | 4733 |
| 1726245000 | 39.2475 | 0.17 | 0.44 | 39.2475 | 39.2475 | 39.2475 | 0 |
| 1726158600 | 39.075 | 0.16 | 0.42 | 39.075 | 39.075 | 39.075 | 30771 |
| 1726072200 | 38.9125 | -0.07 | -0.19 | 38.89 | 38.92 | 38.8725 | 853 |
| 1725985800 | 38.985 | 0.08 | 0.21 | 38.965 | 39.02 | 38.9075 | 1001 |
| 1725899400 | 38.905 | -0.03 | -0.06 | 38.905 | 38.905 | 38.905 | 458 |
| 1725640200 | 38.93 | 0.1 | 0.26 | 38.93 | 38.93 | 38.93 | 0 |
| 1725553800 | 38.8275 | 0.12 | 0.32 | 38.77 | 39.27 | 38.71 | 1555 |
| 1725467400 | 38.705 | 0.06 | 0.16 | 38.705 | 38.705 | 38.705 | 0 |
| 1725381000 | 38.6425 | -0.12 | -0.32 | 38.6425 | 38.6425 | 38.6425 | 0 |
| 1725294600 | 38.765 | 0.01 | 0.01 | 38.765 | 38.765 | 38.765 | 523 |
| 1725035400 | 38.76 | -0.01 | -0.01 | 38.76 | 38.76 | 38.76 | 0 |
| 1724949000 | 38.765 | -0.01 | -0.02 | 38.765 | 38.765 | 38.765 | 0 |
| 1724862600 | 38.7725 | -0.02 | -0.04 | 38.75 | 38.7725 | 38.7075 | 600 |
| 1724776200 | 38.7875 | -0.03 | -0.06 | 38.795 | 38.82 | 38.69 | 1048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
