Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 39.05 | 0.08 | 0.21 | 39.05 | 39.05 | 39.05 | 186 |
| 1738171800 | 38.97 | 0.08 | 0.21 | 38.97 | 38.97 | 38.97 | 0 |
| 1738085400 | 38.89 | -0.07 | -0.17 | 38.89 | 38.89 | 38.89 | 166 |
| 1737999000 | 38.955 | 0.07 | 0.18 | 38.955 | 38.955 | 38.955 | 217 |
| 1737739800 | 38.885 | 0.06 | 0.17 | 38.885 | 38.885 | 38.885 | 0 |
| 1737653400 | 38.82 | -0.02 | -0.06 | 38.82 | 38.82 | 38.82 | 3101 |
| 1737567000 | 38.8425 | 0.02 | 0.04 | 38.8425 | 38.8425 | 38.8425 | 246 |
| 1737480600 | 38.8275 | 0.07 | 0.18 | 38.81 | 38.8525 | 38.7625 | 590 |
| 1737394200 | 38.7575 | 0.1 | 0.25 | 38.7575 | 38.7575 | 38.7575 | 0 |
| 1737135000 | 38.66 | 0.07 | 0.18 | 38.645 | 38.7625 | 38.6175 | 604 |
| 1737048600 | 38.59 | 0.03 | 0.07 | 38.59 | 38.59 | 38.59 | 422 |
| 1736962200 | 38.5625 | 0.49 | 1.29 | 38.5625 | 38.5625 | 38.5625 | 1066 |
| 1736875800 | 38.07 | 0.02 | 0.05 | 38.07 | 38.07 | 38.07 | 61024 |
| 1736789400 | 38.0525 | -0.13 | -0.34 | 38.0525 | 38.0525 | 38.0525 | 278 |
| 1736530200 | 38.1825 | -0.28 | -0.72 | 38.1825 | 38.1825 | 38.1825 | 291 |
| 1736443800 | 38.4575 | 0.1 | 0.26 | 38.4575 | 38.4575 | 38.4575 | 420 |
| 1736357400 | 38.3575 | -0.09 | -0.23 | 38.3575 | 38.3575 | 38.3575 | 265 |
| 1736271000 | 38.445 | -0.09 | -0.22 | 38.445 | 38.445 | 38.445 | 2005 |
| 1736184600 | 38.53 | -0.04 | -0.09 | 38.53 | 38.53 | 38.53 | 62433 |
| 1735925400 | 38.565 | 0.14 | 0.38 | 38.565 | 38.565 | 38.565 | 326 |
| 1735839000 | 38.42 | -0.02 | -0.06 | 38.42 | 38.42 | 38.42 | 0 |
| 1735666200 | 38.4425 | 0 | 0.00 | 38.4425 | 38.4425 | 38.4425 | 0 |
| 1735579800 | 38.4425 | 0.05 | 0.12 | 38.4425 | 38.4425 | 38.4425 | 0 |
| 1735320600 | 38.395 | 0.04 | 0.10 | 38.395 | 38.395 | 38.395 | 2625 |
| 1735061400 | 38.3575 | 0 | 0.00 | 38.3575 | 38.3575 | 38.3575 | 0 |
| 1734975000 | 38.3575 | -0.11 | -0.28 | 38.3575 | 38.3575 | 38.3575 | 450 |
| 1734715800 | 38.465 | 0.12 | 0.31 | 38.45 | 38.5975 | 38.2475 | 70008 |
| 1734629400 | 38.3475 | -0.64 | -1.64 | 38.405 | 38.4675 | 38.215 | 400 |
| 1734543000 | 38.9875 | 0.04 | 0.12 | 38.9875 | 38.9875 | 38.9875 | 0 |
| 1734456600 | 38.9425 | -0.01 | -0.03 | 38.9425 | 38.9425 | 38.9425 | 0 |
| 1734370200 | 38.9525 | -0.03 | -0.07 | 38.9525 | 38.9525 | 38.9525 | 648 |
| 1734111000 | 38.98 | -0.36 | -0.92 | 38.99 | 38.99 | 38.98 | 53293 |
| 1734024600 | 39.3425 | -0.15 | -0.37 | 39.3425 | 39.3425 | 39.3425 | 772 |
| 1733938200 | 39.49 | 0.02 | 0.06 | 39.49 | 39.49 | 39.49 | 10000 |
| 1733851800 | 39.4675 | -0.04 | -0.10 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 1733765400 | 39.5075 | -0.04 | -0.09 | 39.5075 | 39.5075 | 39.5075 | 0 |
| 1733506200 | 39.545 | 0.16 | 0.40 | 39.545 | 39.545 | 39.545 | 0 |
| 1733419800 | 39.3875 | 0.04 | 0.11 | 39.3875 | 39.3875 | 39.3875 | 0 |
| 1733333400 | 39.345 | 0.13 | 0.32 | 39.345 | 39.345 | 39.345 | 0 |
| 1733247000 | 39.22 | 0.02 | 0.05 | 39.2 | 39.3 | 39.1575 | 942 |
| 1733160600 | 39.2 | 0.03 | 0.08 | 39.2 | 39.2 | 39.2 | 1194 |
| 1732901400 | 39.17 | 0.03 | 0.08 | 39.17 | 39.17 | 39.17 | 0 |
| 1732815000 | 39.1375 | 0.08 | 0.21 | 39.1375 | 39.1375 | 39.1375 | 0 |
| 1732728600 | 39.055 | 0.13 | 0.34 | 39.08 | 39.0825 | 39.0475 | 905 |
| 1732642200 | 38.9225 | -0.09 | -0.22 | 38.9225 | 38.9225 | 38.9225 | 545 |
| 1732555800 | 39.0075 | 0.3 | 0.78 | 39.0075 | 39.0075 | 39.0075 | 542 |
| 1732296600 | 38.705 | -0.05 | -0.14 | 38.7 | 38.73 | 38.6775 | 1242 |
| 1732210200 | 38.7575 | 0.16 | 0.40 | 38.7575 | 38.7575 | 38.7575 | 0 |
| 1732123800 | 38.6025 | 0.04 | 0.10 | 38.6025 | 38.6025 | 38.6025 | 0 |
| 1732037400 | 38.565 | 0.11 | 0.28 | 38.55 | 38.605 | 38.455 | 300 |
| 1731951000 | 38.4575 | 0.03 | 0.08 | 38.4575 | 38.4575 | 38.4575 | 494 |
| 1731691800 | 38.4275 | -0.3 | -0.77 | 38.495 | 38.6 | 38.3775 | 300 |
| 1731605400 | 38.725 | -0.02 | -0.06 | 38.61 | 38.76 | 38.595 | 600 |
| 1731519000 | 38.7475 | -0.07 | -0.19 | 38.75 | 38.78 | 38.7175 | 1061 |
| 1731432600 | 38.82 | -0.21 | -0.54 | 38.94 | 38.975 | 38.82 | 300 |
| 1731346200 | 39.03 | -0.05 | -0.13 | 39.03 | 39.03 | 39.03 | 900 |
| 1731087000 | 39.0825 | 0.22 | 0.56 | 39.06 | 39.1475 | 39.01 | 6000 |
| 1731000600 | 38.865 | 0.58 | 1.51 | 38.525 | 38.9125 | 38.51 | 4554 |
| 1730914200 | 38.2875 | -0.13 | -0.34 | 38.505 | 38.6725 | 38.17 | 1496 |
| 1730827800 | 38.42 | -0.17 | -0.43 | 38.53 | 38.565 | 38.4075 | 1906 |
| 1730741400 | 38.585 | 0.07 | 0.18 | 38.585 | 38.585 | 38.585 | 0 |
| 1730482200 | 38.5175 | -0.12 | -0.30 | 38.775 | 38.78 | 38.495 | 1719 |
| 1730395800 | 38.635 | -0.19 | -0.48 | 38.68 | 38.755 | 38.535 | 1571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
