Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 37.595 | -0.24 | -0.62 | 37.9 | 38.535 | 37.12 | 17363 |
| 1739295000 | 37.83 | -0.07 | -0.18 | 37.93 | 37.935 | 37.655 | 32451 |
| 1739208600 | 37.9 | -0.49 | -1.26 | 38.4 | 38.41 | 37.83 | 11317 |
| 1738949400 | 38.385 | -0.06 | -0.14 | 38.55 | 39.17 | 38.235 | 75144 |
| 1738863000 | 38.44 | 0.5 | 1.32 | 38.14 | 38.46 | 38.14 | 12580 |
| 1738776600 | 37.94 | 0.07 | 0.18 | 37.73 | 38.01 | 37.65 | 110218 |
| 1738690200 | 37.87 | 0 | 0.00 | 38.02 | 38.355 | 37.275 | 152363 |
| 1738603800 | 37.87 | -0.41 | -1.06 | 37.68 | 37.89 | 37.18 | 48850 |
| 1738344600 | 38.275 | -0.04 | -0.09 | 38.42 | 38.46 | 38.215 | 14589 |
| 1738258200 | 38.31 | 0.23 | 0.62 | 38.01 | 38.33 | 38.01 | 11596 |
| 1738171800 | 38.075 | 0.19 | 0.49 | 37.86 | 38.185 | 37.785 | 11564 |
| 1738085400 | 37.89 | 0.24 | 0.64 | 37.81 | 38.04 | 37.67 | 16671 |
| 1737999000 | 37.65 | 0.03 | 0.08 | 37.43 | 37.735 | 37.21 | 19754 |
| 1737739800 | 37.62 | 0.21 | 0.56 | 37.43 | 37.65 | 37.36 | 16115 |
| 1737653400 | 37.41 | 0.2 | 0.54 | 37.36 | 37.535 | 37.275 | 4962 |
| 1737567000 | 37.21 | -0.29 | -0.77 | 37.52 | 37.52 | 37.165 | 90786 |
| 1737480600 | 37.5 | 0.17 | 0.47 | 37.28 | 37.5 | 37.17 | 126938 |
| 1737394200 | 37.325 | 0.3 | 0.80 | 37.23 | 37.45 | 37.085 | 7998 |
| 1737135000 | 37.03 | 0.34 | 0.91 | 36.9 | 37.06 | 36.755 | 6912 |
| 1737048600 | 36.695 | 0.33 | 0.89 | 36.53 | 36.965 | 36.31 | 158032 |
| 1736962200 | 36.37 | 1.11 | 3.15 | 35.66 | 36.84 | 35.54 | 147969 |
| 1736875800 | 35.26 | 0.28 | 0.80 | 34.96 | 35.48 | 34.96 | 162223 |
| 1736789400 | 34.98 | 0.06 | 0.19 | 34.79 | 35.04 | 34.655 | 36571 |
| 1736530200 | 34.915 | -0.51 | -1.43 | 35.52 | 35.995 | 34.895 | 7174 |
| 1736443800 | 35.42 | -0.3 | -0.84 | 35.67 | 35.815 | 35.42 | 11675 |
| 1736357400 | 35.72 | -0.22 | -0.61 | 35.77 | 35.77 | 35.42 | 57258 |
| 1736271000 | 35.94 | -0.19 | -0.53 | 35.82 | 36.185 | 35.395 | 32069 |
| 1736184600 | 36.13 | 0.43 | 1.20 | 35.97 | 36.155 | 35.83 | 10370 |
| 1735925400 | 35.7 | -0.07 | -0.20 | 35.74 | 35.845 | 35.4 | 7410 |
| 1735839000 | 35.77 | 0.04 | 0.11 | 35.87 | 35.985 | 35.615 | 20145 |
| 1735666200 | 35.73 | 0.18 | 0.51 | 35.67 | 35.795 | 35.545 | 22577 |
| 1735579800 | 35.55 | -0.5 | -1.39 | 35.8 | 35.9203 | 35.295 | 3552 |
| 1735320600 | 36.05 | 0.3 | 0.84 | 35.93 | 36.275 | 35.88 | 20489 |
| 1735061400 | 35.75 | 0.28 | 0.80 | 35.82 | 35.82 | 35.645 | 5443 |
| 1734975000 | 35.465 | -0.3 | -0.82 | 35.8 | 35.8 | 35.3 | 20368 |
| 1734715800 | 35.76 | 0.34 | 0.96 | 35.24 | 35.76 | 34.885 | 19153 |
| 1734629400 | 35.42 | -0.77 | -2.11 | 35.17 | 35.665 | 35.075 | 16306 |
| 1734543000 | 36.185 | 0.09 | 0.24 | 36.36 | 36.36 | 36.085 | 20633 |
| 1734456600 | 36.1 | -0.31 | -0.85 | 36.48 | 36.48 | 36.07 | 52095 |
| 1734370200 | 36.41 | -0.19 | -0.52 | 36.36 | 36.565 | 36.35 | 13053 |
| 1734111000 | 36.6 | 0.01 | 0.03 | 36.72 | 36.77 | 36.39 | 60483 |
| 1734024600 | 36.59 | -0.02 | -0.04 | 36.68 | 36.785 | 36.58 | 113310 |
| 1733938200 | 36.605 | -0.08 | -0.20 | 36.63 | 36.795 | 36.47 | 20526 |
| 1733851800 | 36.68 | -0.11 | -0.29 | 36.73 | 36.73 | 36.35 | 42168 |
| 1733765400 | 36.785 | -0.29 | -0.77 | 37.03 | 37.245 | 36.72 | 8346 |
| 1733506200 | 37.07 | -0.19 | -0.50 | 37.02 | 37.215 | 36.985 | 16089 |
| 1733419800 | 37.255 | 0.34 | 0.91 | 36.99 | 37.315 | 36.98 | 12817 |
| 1733333400 | 36.92 | -0.25 | -0.67 | 37.13 | 37.135 | 36.87 | 24065 |
| 1733247000 | 37.17 | -0.1 | -0.27 | 37.44 | 37.47 | 37.125 | 12050 |
| 1733160600 | 37.27 | -0.45 | -1.19 | 37.67 | 37.81 | 37.24 | 26081 |
| 1732901400 | 37.72 | -0.06 | -0.15 | 37.82 | 37.87 | 37.63 | 103603 |
| 1732815000 | 37.775 | 0.03 | 0.09 | 37.83 | 37.83 | 37.63 | 17943 |
| 1732728600 | 37.74 | 0.26 | 0.69 | 37.63 | 37.895 | 37.56 | 12963 |
| 1732642200 | 37.48 | 0.06 | 0.16 | 37.49 | 37.6 | 37.295 | 91932 |
| 1732555800 | 37.42 | 0.25 | 0.66 | 37.47 | 37.645 | 37.39 | 66349 |
| 1732296600 | 37.175 | 0.33 | 0.90 | 37 | 37.215 | 36.705 | 88102 |
| 1732210200 | 36.845 | 0.52 | 1.45 | 36.2 | 36.88 | 36.2 | 30916 |
| 1732123800 | 36.32 | -0.3 | -0.82 | 36.7 | 36.7 | 36.25 | 38168 |
| 1732037400 | 36.62 | -0.08 | -0.22 | 36.96 | 36.96 | 36.225 | 74202 |
| 1731951000 | 36.7 | 0.16 | 0.44 | 36.54 | 36.7 | 36.425 | 80750 |
| 1731691800 | 36.54 | -0.03 | -0.08 | 36.34 | 36.64 | 36.285 | 13473 |
| 1731605400 | 36.57 | -0.17 | -0.46 | 36.66 | 36.685 | 36.46 | 42552 |
| 1731519000 | 36.74 | 0.13 | 0.36 | 36.44 | 36.745 | 36.335 | 7856 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
