Premium
X Hy Cb Esg Gbp (XUHG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 7.956 | 0 | 0.05 | 7.998 | 7.998 | 7.948 | 223 |
| 1738085400 | 7.952 | -0.01 | -0.09 | 7.952 | 7.952 | 7.952 | 126 |
| 1737999000 | 7.959 | -0 | -0.03 | 7.911 | 7.963 | 7.911 | 128 |
| 1737739800 | 7.961 | 0.02 | 0.28 | 7.961 | 7.961 | 7.961 | 1 |
| 1737653400 | 7.939 | -0 | -0.01 | 7.946 | 7.946 | 7.927 | 144 |
| 1737567000 | 7.94 | -0.01 | -0.14 | 7.94 | 7.94 | 7.94 | 23444 |
| 1737480600 | 7.951 | 0.01 | 0.19 | 7.951 | 7.951 | 7.951 | 1 |
| 1737394200 | 7.936 | 0.01 | 0.15 | 7.936 | 7.936 | 7.936 | 12637 |
| 1737135000 | 7.9245 | 0.01 | 0.07 | 7.9245 | 7.9245 | 7.9245 | 13 |
| 1737048600 | 7.919 | 0.03 | 0.42 | 7.919 | 7.919 | 7.919 | 8 |
| 1736962200 | 7.886 | 0.05 | 0.68 | 7.886 | 7.886 | 7.886 | 43 |
| 1736875800 | 7.833 | 0.01 | 0.17 | 7.833 | 7.833 | 7.833 | 2570 |
| 1736789400 | 7.82 | -0.02 | -0.22 | 7.82 | 7.82 | 7.82 | 30885 |
| 1736530200 | 7.8375 | -0.04 | -0.46 | 7.8375 | 7.8375 | 7.8375 | 835 |
| 1736443800 | 7.874 | 0.02 | 0.22 | 7.885 | 7.885 | 7.8665 | 283 |
| 1736357400 | 7.857 | -0.01 | -0.16 | 7.857 | 7.857 | 7.857 | 2 |
| 1736271000 | 7.8695 | -0.02 | -0.25 | 7.885 | 7.885 | 7.8645 | 515 |
| 1736184600 | 7.8895 | 0.02 | 0.22 | 7.891 | 7.9025 | 7.8725 | 1525 |
| 1735925400 | 7.872 | 0.01 | 0.19 | 7.872 | 7.872 | 7.872 | 0 |
| 1735839000 | 7.857 | 0 | 0.06 | 7.883 | 7.883 | 7.848 | 4694 |
| 1735666200 | 7.852 | 0.01 | 0.12 | 7.864 | 7.864 | 7.848 | 3273 |
| 1735579800 | 7.8425 | -0.01 | -0.06 | 7.817 | 7.8425 | 7.817 | 227 |
| 1735320600 | 7.8475 | 0.03 | 0.37 | 7.87 | 7.87 | 7.8345 | 4691 |
| 1735061400 | 7.8185 | 0 | 0.00 | 7.8185 | 7.8185 | 7.8185 | 0 |
| 1734975000 | 7.8185 | -0.01 | -0.16 | 7.8185 | 7.8185 | 7.8185 | 17 |
| 1734715800 | 7.831 | 0.03 | 0.39 | 7.831 | 7.831 | 7.831 | 12 |
| 1734629400 | 7.8005 | -0.08 | -1.06 | 7.766 | 7.8245 | 7.766 | 1428 |
| 1734543000 | 7.884 | 0.01 | 0.10 | 7.884 | 7.884 | 7.884 | 0 |
| 1734456600 | 7.8765 | -0.02 | -0.25 | 7.8765 | 7.8765 | 7.8765 | 0 |
| 1734370200 | 7.8965 | 0 | 0.02 | 7.8965 | 7.8965 | 7.8965 | 107 |
| 1734111000 | 7.895 | -0.03 | -0.35 | 7.895 | 7.895 | 7.895 | 15 |
| 1734024600 | 7.9225 | -0.01 | -0.11 | 7.936 | 7.936 | 7.9225 | 8872 |
| 1733938200 | 7.931 | 0.01 | 0.08 | 7.887 | 7.9395 | 7.887 | 842 |
| 1733851800 | 7.9245 | -0 | -0.02 | 7.934 | 7.934 | 7.919 | 1033 |
| 1733765400 | 7.926 | -0.01 | -0.09 | 7.897 | 7.944 | 7.897 | 37 |
| 1733506200 | 7.933 | 0.01 | 0.14 | 7.933 | 7.937 | 7.9165 | 1150 |
| 1733419800 | 7.922 | 0 | 0.03 | 7.922 | 7.922 | 7.922 | 1045 |
| 1733333400 | 7.9195 | 0.01 | 0.13 | 7.93 | 7.93 | 7.9055 | 2652 |
| 1733247000 | 7.9095 | 0 | 0.03 | 7.866 | 7.921 | 7.866 | 4494 |
| 1733160600 | 7.9075 | 0 | 0.06 | 7.912 | 7.912 | 7.8705 | 7845 |
| 1732901400 | 7.9025 | 0.01 | 0.07 | 7.9025 | 7.9025 | 7.9025 | 0 |
| 1732815000 | 7.897 | 0.02 | 0.28 | 7.897 | 7.897 | 7.897 | 0 |
| 1732728600 | 7.875 | 0.01 | 0.15 | 7.875 | 7.875 | 7.875 | 0 |
| 1732642200 | 7.863 | -0.01 | -0.14 | 7.834 | 7.8815 | 7.834 | 3 |
| 1732555800 | 7.874 | 0.03 | 0.39 | 7.87 | 7.878 | 7.855 | 27051 |
| 1732296600 | 7.8435 | -0.03 | -0.32 | 7.887 | 7.887 | 7.83 | 1004 |
| 1732210200 | 7.869 | 0.02 | 0.26 | 7.846 | 7.8745 | 7.846 | 1168 |
| 1732123800 | 7.8485 | -0 | -0.03 | 7.863 | 7.863 | 7.84 | 677 |
| 1732037400 | 7.851 | 0.02 | 0.24 | 7.861 | 7.861 | 7.824 | 122 |
| 1731951000 | 7.8325 | 0.02 | 0.29 | 7.863 | 7.863 | 7.8065 | 35 |
| 1731691800 | 7.8095 | -0.04 | -0.50 | 7.82 | 7.826 | 7.801 | 1136 |
| 1731605400 | 7.849 | -0.01 | -0.06 | 7.882 | 7.882 | 7.8315 | 240 |
| 1731519000 | 7.854 | -0.1 | -1.23 | 7.845 | 7.861 | 7.83 | 2 |
| 1731432600 | 7.952 | -0.02 | -0.28 | 7.952 | 7.952 | 7.952 | 0 |
| 1731346200 | 7.974 | -0.01 | -0.10 | 7.974 | 7.974 | 7.974 | 0 |
| 1731087000 | 7.982 | 0.02 | 0.24 | 7.991 | 7.991 | 7.98 | 1 |
| 1731000600 | 7.963 | 0.04 | 0.47 | 7.93 | 7.9705 | 7.93 | 1009 |
| 1730914200 | 7.9255 | 0.02 | 0.23 | 7.95 | 7.97 | 7.9175 | 10020 |
| 1730827800 | 7.907 | 0 | 0.05 | 7.907 | 7.907 | 7.907 | 0 |
| 1730741400 | 7.903 | 0.01 | 0.10 | 7.903 | 7.903 | 7.903 | 1899 |
| 1730482200 | 7.895 | -0 | -0.03 | 7.895 | 7.895 | 7.895 | 10 |
| 1730395800 | 7.8975 | -0.01 | -0.18 | 7.8975 | 7.8975 | 7.8975 | 6 |
| 1730309400 | 7.912 | 0.01 | 0.18 | 7.925 | 7.93 | 7.888 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
