Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 12.776 | 0.03 | 0.20 | 12.792 | 12.826 | 12.768 | 32479 |
| 1735061400 | 12.75 | 0.01 | 0.09 | 12.756 | 12.76 | 12.738 | 1784 |
| 1734975000 | 12.738 | -0.02 | -0.12 | 12.76 | 12.793 | 12.738 | 151414 |
| 1734715800 | 12.753 | 0.05 | 0.37 | 12.66 | 12.758 | 12.655 | 9514 |
| 1734629400 | 12.706 | -0.09 | -0.69 | 12.766 | 13.496 | 12.69 | 11212 |
| 1734543000 | 12.794 | -0.04 | -0.33 | 12.856 | 12.861 | 12.794 | 44706 |
| 1734456600 | 12.836 | -0.03 | -0.20 | 12.834 | 12.853 | 12.828 | 9142 |
| 1734370200 | 12.862 | -0 | -0.02 | 12.872 | 12.878 | 12.838 | 27046 |
| 1734111000 | 12.864 | -0.04 | -0.31 | 12.882 | 12.896 | 12.848 | 1692 |
| 1734024600 | 12.904 | -0.04 | -0.32 | 12.946 | 13.089 | 12.895 | 16239 |
| 1733938200 | 12.946 | 0.04 | 0.27 | 12.956 | 12.956 | 12.858 | 13867 |
| 1733851800 | 12.911 | -0.02 | -0.12 | 12.926 | 13.104 | 12.896 | 36204 |
| 1733765400 | 12.926 | 0.03 | 0.23 | 12.93 | 12.933 | 12.908 | 17193 |
| 1733506200 | 12.896 | -0.01 | -0.06 | 12.92 | 12.934 | 12.893 | 120329 |
| 1733419800 | 12.904 | 0 | 0.02 | 12.922 | 12.922 | 12.896 | 13884 |
| 1733333400 | 12.902 | 0.03 | 0.22 | 12.898 | 12.908 | 12.883 | 18501 |
| 1733247000 | 12.874 | 0.02 | 0.12 | 12.922 | 12.922 | 12.866 | 39137 |
| 1733160600 | 12.858 | -0.03 | -0.24 | 12.9 | 12.9 | 12.858 | 313972 |
| 1732901400 | 12.889 | 0.01 | 0.08 | 12.89 | 12.89 | 12.87 | 49856 |
| 1732815000 | 12.879 | 0.04 | 0.33 | 12.81 | 12.881 | 12.81 | 18964 |
| 1732728600 | 12.836 | 0 | 0.00 | 12.86 | 12.86 | 12.814 | 35878 |
| 1732642200 | 12.836 | -0.01 | -0.06 | 12.822 | 12.844 | 12.807 | 39897 |
| 1732555800 | 12.844 | 0.05 | 0.38 | 12.822 | 12.974 | 12.797 | 120117 |
| 1732296600 | 12.795 | -0.02 | -0.18 | 12.74 | 12.80075 | 12.74 | 41024 |
| 1732210200 | 12.818 | 0.03 | 0.25 | 12.858 | 12.858 | 12.78 | 13713 |
| 1732123800 | 12.786 | -0.04 | -0.30 | 12.79 | 12.927 | 12.764 | 378739 |
| 1732037400 | 12.824 | 0.04 | 0.34 | 12.78 | 12.824 | 12.752 | 28006 |
| 1731951000 | 12.78 | 0.07 | 0.57 | 12.74 | 12.78 | 12.727 | 50138 |
| 1731691800 | 12.708 | -0.09 | -0.69 | 12.786 | 12.786 | 12.708 | 48838 |
| 1731605400 | 12.796 | -0 | -0.03 | 12.748 | 12.808 | 12.748 | 18627 |
| 1731519000 | 12.8 | -0.18 | -1.39 | 12.826 | 12.826 | 12.764 | 122702 |
| 1731432600 | 12.98 | -0.06 | -0.44 | 13.01 | 13.022 | 12.98 | 12687 |
| 1731346200 | 13.037 | 0 | 0.02 | 13.078 | 13.078 | 12.178 | 4425 |
| 1731087000 | 13.034 | -0 | -0.02 | 13.04 | 13.044 | 13.015 | 23652 |
| 1731000600 | 13.036 | 0.1 | 0.74 | 13.066 | 13.066 | 12.965 | 447495 |
| 1730914200 | 12.94 | 0.02 | 0.15 | 12.95 | 13.672 | 12.855 | 6953 |
| 1730827800 | 12.921 | 0.01 | 0.12 | 12.95 | 12.95 | 12.863 | 17619 |
| 1730741400 | 12.906 | 0.01 | 0.09 | 12.902 | 12.918 | 12.884 | 36460 |
| 1730482200 | 12.894 | 0.04 | 0.31 | 12.924 | 13.533 | 12.843 | 11965 |
| 1730395800 | 12.854 | -0.07 | -0.51 | 12.942 | 12.942 | 12.854 | 19806 |
| 1730309400 | 12.92 | 0.03 | 0.22 | 13.02 | 13.313 | 12.896 | 1750 |
| 1730223000 | 12.892 | -0.02 | -0.13 | 12.928 | 12.928 | 12.877 | 28761 |
| 1730136600 | 12.909 | -0.01 | -0.10 | 12.91 | 12.949 | 12.876 | 5533 |
| 1729873800 | 12.922 | 0.03 | 0.22 | 12.916 | 12.93 | 12.892 | 57560 |
| 1729787400 | 12.894 | 0.02 | 0.17 | 12.988 | 12.988 | 12.859 | 3727 |
| 1729701000 | 12.872 | -0.06 | -0.46 | 12.952 | 12.952 | 12.866 | 3125 |
| 1729614600 | 12.932 | 0.01 | 0.11 | 13.006 | 13.006 | 12.898 | 3666 |
| 1729528200 | 12.918 | -0.07 | -0.57 | 12.878 | 13.005 | 12.878 | 81521 |
| 1729269000 | 12.992 | -0.01 | -0.09 | 13.034 | 13.034 | 12.945 | 121299 |
| 1729182600 | 13.004 | -0.01 | -0.06 | 13.074 | 13.074 | 12.932 | 31333 |
| 1729096200 | 13.012 | 0.05 | 0.42 | 13.042 | 13.042 | 12.946 | 24152 |
| 1729009800 | 12.957 | 0.03 | 0.21 | 13.042 | 13.042 | 12.935 | 74834 |
| 1728923400 | 12.93 | 0.01 | 0.08 | 13.04 | 13.04 | 12.922 | 1614 |
| 1728664200 | 12.92 | 0.01 | 0.09 | 13.01 | 13.01 | 12.898 | 41796 |
| 1728577800 | 12.908 | -0.01 | -0.11 | 13.05 | 13.435 | 12.895 | 178957 |
| 1728491400 | 12.922 | 0.05 | 0.39 | 13.05 | 13.436 | 12.897 | 21754 |
| 1728405000 | 12.872 | -0.08 | -0.60 | 13.048 | 13.451 | 12.872 | 1991 |
| 1728318600 | 12.95 | -0.02 | -0.12 | 13.092 | 13.45 | 12.917 | 108627 |
| 1728059400 | 12.966 | -0.02 | -0.14 | 13.08 | 13.08 | 12.95 | 36934 |
| 1727973000 | 12.984 | -0.01 | -0.07 | 13.014 | 13.014 | 12.969 | 5227 |
| 1727886600 | 12.993 | -0.02 | -0.18 | 13.128 | 13.48 | 12.985 | 19204 |
| 1727800200 | 13.017 | -0.02 | -0.13 | 13.116 | 13.51 | 12.994 | 43146 |
| 1727713800 | 13.034 | 0.01 | 0.10 | 13.17 | 13.481 | 12.988 | 127262 |
| 1727454600 | 13.021 | 0.04 | 0.30 | 13 | 13.213 | 12.942 | 13724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
