Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12.696 | 0.02 | 0.14 | 12.61 | 12.708 | 12.61 | 43216 |
| 1741887000 | 12.678 | -0.07 | -0.55 | 12.694 | 12.748 | 12.653 | 55620 |
| 1741800600 | 12.748 | -0.02 | -0.14 | 12.708 | 12.779 | 12.012 | 470117 |
| 1741714200 | 12.766 | -0.05 | -0.36 | 12.758 | 12.813 | 12.721 | 59094 |
| 1741627800 | 12.812 | 0.02 | 0.13 | 12.844 | 12.844 | 12.765 | 73619 |
| 1741368600 | 12.795 | -0.06 | -0.44 | 12.752 | 12.952 | 12.752 | 5108 |
| 1741282200 | 12.852 | 0.02 | 0.19 | 12.834 | 12.852 | 12.781 | 93700 |
| 1741195800 | 12.828 | 0.04 | 0.28 | 12.874 | 12.874 | 12.806 | 112344 |
| 1741109400 | 12.792 | -0.05 | -0.40 | 12.878 | 12.878 | 12.784 | 25556 |
| 1741023000 | 12.844 | -0.02 | -0.12 | 12.918 | 12.918 | 12.819 | 6178 |
| 1740763800 | 12.86 | 0.01 | 0.11 | 12.886 | 12.886 | 12.822 | 37916 |
| 1740677400 | 12.846 | 0 | 0.03 | 12.89 | 12.89 | 12.834 | 684 |
| 1740591000 | 12.842 | 0.01 | 0.05 | 12.856 | 12.864 | 12.836 | 83739 |
| 1740504600 | 12.835 | 0.03 | 0.24 | 12.812 | 12.835 | 12.812 | 18610 |
| 1740418200 | 12.804 | -0.02 | -0.16 | 12.834 | 12.834 | 12.788 | 134990 |
| 1740159000 | 12.824 | 0.02 | 0.12 | 12.8 | 12.839 | 12.8 | 10324 |
| 1740072600 | 12.808 | 0.02 | 0.17 | 12.818 | 12.822 | 12.791 | 288589 |
| 1739986200 | 12.786 | -0.22 | -1.72 | 12.85 | 12.85 | 12.776 | 22601 |
| 1739899800 | 13.01 | -0.03 | -0.21 | 13.072 | 13.072 | 13.007 | 61976 |
| 1739813400 | 13.037 | 0.02 | 0.12 | 13.062 | 13.062 | 13.014 | 13545 |
| 1739554200 | 13.021 | 0.03 | 0.25 | 13.032 | 13.032 | 12.873 | 92080 |
| 1739467800 | 12.988 | 0.05 | 0.39 | 12.992 | 12.992 | 12.935 | 18840 |
| 1739381400 | 12.938 | -0.04 | -0.29 | 12.978 | 13.002 | 12.858 | 115456 |
| 1739295000 | 12.975 | -0.01 | -0.08 | 12.918 | 12.998 | 12.918 | 47057 |
| 1739208600 | 12.986 | 0.03 | 0.20 | 13.016 | 13.016 | 12.949 | 71967 |
| 1738949400 | 12.96 | -0.04 | -0.30 | 13.002 | 13.01 | 12.952 | 110100 |
| 1738863000 | 12.999 | -0.01 | -0.06 | 13.004 | 13.025 | 12.996 | 89378 |
| 1738776600 | 13.007 | 0.05 | 0.36 | 12.98 | 13.011 | 12.96 | 9468 |
| 1738690200 | 12.96 | -0.04 | -0.34 | 12.976 | 12.978 | 12.919 | 94619 |
| 1738603800 | 13.004 | 0.02 | 0.15 | 13.032 | 13.032 | 12.833 | 10797 |
| 1738344600 | 12.984 | 0.01 | 0.05 | 13 | 13.014 | 12.973 | 17038 |
| 1738258200 | 12.977 | 0.03 | 0.20 | 12.992 | 12.996 | 12.966 | 240271 |
| 1738171800 | 12.951 | 0.02 | 0.13 | 12.95 | 12.995 | 12.947 | 12874 |
| 1738085400 | 12.934 | -0.02 | -0.15 | 13.01 | 13.01 | 12.934 | 3378 |
| 1737999000 | 12.953 | -0.01 | -0.05 | 12.922 | 12.971 | 12.889 | 10174 |
| 1737739800 | 12.96 | 0.03 | 0.22 | 13 | 13 | 12.934 | 20039 |
| 1737653400 | 12.932 | -0.02 | -0.19 | 13 | 13 | 12.916 | 10214 |
| 1737567000 | 12.956 | 0.02 | 0.14 | 12.986 | 12.986 | 12.849 | 10522 |
| 1737480600 | 12.938 | 0.01 | 0.09 | 12.93 | 12.954 | 12.914 | 16617 |
| 1737394200 | 12.926 | 0.02 | 0.16 | 12.93 | 12.943 | 12.882 | 12023 |
| 1737135000 | 12.905 | 0 | 0.04 | 12.998 | 13.025 | 12.868 | 65703 |
| 1737048600 | 12.9 | 0.05 | 0.36 | 12.878 | 12.904 | 12.858 | 11608 |
| 1736962200 | 12.854 | 0.07 | 0.52 | 12.762 | 12.861 | 12.755 | 74058 |
| 1736875800 | 12.788 | 0.04 | 0.35 | 12.718 | 12.802 | 12.718 | 135349 |
| 1736789400 | 12.743 | -0.06 | -0.43 | 12.786 | 12.786 | 12.711 | 30879 |
| 1736530200 | 12.798 | -0.02 | -0.17 | 12.84 | 12.848 | 12.772 | 7776 |
| 1736443800 | 12.82 | 0.02 | 0.16 | 12.84 | 12.84 | 12.799 | 60828 |
| 1736357400 | 12.799 | -0.04 | -0.30 | 12.828 | 12.828 | 12.781 | 31069 |
| 1736271000 | 12.838 | -0.01 | -0.06 | 12.892 | 12.892 | 12.808 | 32388 |
| 1736184600 | 12.846 | 0.02 | 0.16 | 12.8 | 12.878 | 12.8 | 77918 |
| 1735925400 | 12.825 | 0.03 | 0.22 | 12.862 | 12.862 | 12.804 | 12595 |
| 1735839000 | 12.797 | 0 | 0.02 | 12.812 | 12.831 | 12.775 | 28291 |
| 1735666200 | 12.795 | 0.03 | 0.23 | 12.824 | 12.824 | 12.771 | 24531 |
| 1735579800 | 12.766 | -0.01 | -0.08 | 12.786 | 12.786 | 12.745 | 26765 |
| 1735320600 | 12.776 | 0.03 | 0.20 | 12.792 | 12.826 | 12.768 | 32479 |
| 1735061400 | 12.75 | 0.01 | 0.09 | 12.756 | 12.76 | 12.738 | 1784 |
| 1734975000 | 12.738 | -0.02 | -0.12 | 12.76 | 12.793 | 12.738 | 151414 |
| 1734715800 | 12.753 | 0.05 | 0.37 | 12.66 | 12.758 | 12.655 | 9514 |
| 1734629400 | 12.706 | -0.09 | -0.69 | 12.766 | 13.496 | 12.69 | 11212 |
| 1734543000 | 12.794 | -0.04 | -0.33 | 12.856 | 12.861 | 12.794 | 44706 |
| 1734456600 | 12.836 | -0.03 | -0.20 | 12.834 | 12.853 | 12.828 | 9142 |
| 1734370200 | 12.862 | -0 | -0.02 | 12.872 | 12.878 | 12.838 | 27046 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
