Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 810.3 | 1.6 | 0.20 | 804.5 | 811.1 | 788.2 | 7603 |
| 1744821000 | 808.7 | 3.35 | 0.42 | 800 | 808.75 | 798.5 | 14630 |
| 1744734600 | 805.35 | 12.1 | 1.53 | 795.8 | 806.65 | 795.6 | 175539 |
| 1744648200 | 793.25 | 15.85 | 2.04 | 788.9 | 797.05 | 787.5 | 206843 |
| 1744389000 | 777.4 | 3.35 | 0.43 | 774.3 | 782.35 | 767.5 | 81590 |
| 1744302600 | 774.05 | 27.65 | 3.70 | 794.5 | 796 | 773 | 193453 |
| 1744216200 | 746.4 | -21.5 | -2.80 | 755.5 | 759.5 | 738.6 | 153161 |
| 1744129800 | 767.9 | 21.5 | 2.88 | 758.4 | 777.75 | 756.1 | 76161 |
| 1744043400 | 746.4 | -38.15 | -4.86 | 748.9 | 810.95 | 733.45 | 48872 |
| 1743784200 | 784.55 | -38.9 | -4.72 | 817.3 | 817.5 | 780.05 | 62071 |
| 1743697800 | 823.45 | -13.1 | -1.57 | 825.7 | 830.65 | 822.4 | 10199 |
| 1743611400 | 836.55 | -3.45 | -0.41 | 836.55 | 836.55 | 836.55 | 0 |
| 1743525000 | 840 | 4.8 | 0.57 | 842.2 | 843.45 | 835.45 | 20209 |
| 1743438600 | 835.2 | -7 | -0.83 | 833 | 836.8 | 829.7 | 8971 |
| 1743183000 | 842.2 | -0.7 | -0.08 | 842.2 | 842.2 | 842.2 | 12 |
| 1743096600 | 842.9 | -1.55 | -0.18 | 842.4 | 843.2 | 836.2 | 7302 |
| 1743010200 | 844.45 | 1.45 | 0.17 | 843 | 846.8 | 840.85 | 6717 |
| 1742923800 | 843 | 3.25 | 0.39 | 843 | 847 | 841 | 1876 |
| 1742837400 | 839.75 | -1.2 | -0.14 | 839.9 | 842.8 | 838.25 | 3607 |
| 1742578200 | 840.95 | -4.85 | -0.57 | 840.95 | 840.95 | 840.95 | 4 |
| 1742491800 | 845.8 | -1.05 | -0.12 | 845.8 | 845.8 | 845.8 | 1000 |
| 1742405400 | 846.85 | 1.25 | 0.15 | 844.2 | 847.45 | 841.7 | 5235 |
| 1742319000 | 845.6 | 2.15 | 0.25 | 845.5 | 848.95 | 844.05 | 1216 |
| 1742232600 | 843.45 | 4.45 | 0.53 | 840.7 | 844.45 | 838.3 | 4780 |
| 1741973400 | 839 | 9.45 | 1.14 | 838.4 | 840 | 837.45 | 1741 |
| 1741887000 | 829.55 | 1.3 | 0.16 | 829.55 | 829.55 | 829.55 | 326 |
| 1741800600 | 828.25 | 3.9 | 0.47 | 826.7 | 829.35 | 826.45 | 16838 |
| 1741714200 | 824.35 | -10.65 | -1.28 | 834.9 | 835.4 | 823.4 | 8801 |
| 1741627800 | 835 | -7.7 | -0.91 | 839.1 | 840.35 | 834.2 | 6884 |
| 1741368600 | 842.7 | 0 | 0.00 | 839.7 | 845.5 | 831.65 | 6311 |
| 1741282200 | 842.7 | -4.7 | -0.55 | 850.7 | 851.7 | 839.55 | 92281 |
| 1741195800 | 847.4 | -0.05 | -0.01 | 847.4 | 847.4 | 847.4 | 4529 |
| 1741109400 | 847.45 | -11.75 | -1.37 | 847.45 | 847.45 | 847.45 | 19795 |
| 1741023000 | 859.2 | 6.85 | 0.80 | 856.8 | 863.45 | 854.1 | 22143 |
| 1740763800 | 852.35 | 4.6 | 0.54 | 843.8 | 853.45 | 843.45 | 132097 |
| 1740677400 | 847.75 | 2.25 | 0.27 | 842.8 | 872.25 | 842.4 | 381349 |
| 1740591000 | 845.5 | 7.25 | 0.86 | 844 | 845.7 | 841.6 | 13410 |
| 1740504600 | 838.25 | 1.5 | 0.18 | 838.4 | 842.6 | 836.55 | 297384 |
| 1740418200 | 836.75 | -0.55 | -0.07 | 836.75 | 836.75 | 836.75 | 1 |
| 1740159000 | 837.3 | 0.3 | 0.04 | 837.3 | 837.3 | 837.3 | 558 |
| 1740072600 | 837 | -2.7 | -0.32 | 837 | 837 | 837 | 1810 |
| 1739986200 | 839.7 | -10.75 | -1.26 | 839 | 841.65 | 838.3 | 2776 |
| 1739899800 | 850.45 | 0.05 | 0.01 | 850.1 | 852.25 | 848.7 | 10800 |
| 1739813400 | 850.4 | 4.65 | 0.55 | 848.7 | 850.6 | 847.55 | 40825 |
| 1739554200 | 845.75 | -4.15 | -0.49 | 845.8 | 846.3 | 845.15 | 10529 |
| 1739467800 | 849.9 | -3.75 | -0.44 | 854 | 870.55 | 845.35 | 26981 |
| 1739381400 | 853.65 | 2.45 | 0.29 | 850.9 | 854 | 848.75 | 10522 |
| 1739295000 | 851.2 | 0.4 | 0.05 | 850.5 | 851.5 | 850.2 | 3810 |
| 1739208600 | 850.8 | 8.15 | 0.97 | 848.6 | 851.8 | 847.6 | 6733 |
| 1738949400 | 842.65 | -3.85 | -0.45 | 842.65 | 842.65 | 842.65 | 1213 |
| 1738863000 | 846.5 | 11.3 | 1.35 | 845.2 | 868.45 | 839.85 | 5061 |
| 1738776600 | 835.2 | 4.45 | 0.54 | 830.2 | 835.6 | 829.4 | 5553 |
| 1738690200 | 830.75 | -0.35 | -0.04 | 830.6 | 832.45 | 828.05 | 749 |
| 1738603800 | 831.1 | -9.4 | -1.12 | 830.4 | 833.2 | 826.35 | 24695 |
| 1738344600 | 840.5 | 2.25 | 0.27 | 839.7 | 841.2 | 839.55 | 41284 |
| 1738258200 | 838.25 | 9.2 | 1.11 | 838.2 | 838.45 | 837.35 | 6764 |
| 1738171800 | 829.05 | 1.5 | 0.18 | 829.1 | 832.05 | 828.45 | 107565 |
| 1738085400 | 827.55 | 3.45 | 0.42 | 828.8 | 829.65 | 826.9 | 4487 |
| 1737999000 | 824.1 | 0.7 | 0.09 | 824 | 826.4 | 823.25 | 4506 |
| 1737739800 | 823.4 | -6.9 | -0.83 | 831.6 | 832.5 | 822.75 | 886 |
| 1737653400 | 830.3 | 2.4 | 0.29 | 829.3 | 830.9 | 828.8 | 6335 |
| 1737567000 | 827.9 | -0.85 | -0.10 | 827.9 | 827.9 | 827.9 | 3308 |
| 1737480600 | 828.75 | 2.9 | 0.35 | 825.9 | 828.85 | 824.85 | 1585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
