Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 111.61 | -0.07 | -0.06 | 111.46 | 111.64 | 111.38 | 148 |
| 1739899800 | 111.68 | -0.27 | -0.24 | 111.9 | 112.17 | 111.55 | 488 |
| 1739813400 | 111.95 | 0.22 | 0.20 | 111.95 | 111.95 | 111.95 | 0 |
| 1739554200 | 111.73 | 0.59 | 0.53 | 111.66 | 111.92 | 111.42 | 1294 |
| 1739467800 | 111.14 | 1.12 | 1.02 | 111.14 | 111.14 | 111.14 | 0 |
| 1739381400 | 110.02 | -0.68 | -0.61 | 110.1 | 110.49 | 109.79 | 1960 |
| 1739295000 | 110.7 | 0.01 | 0.01 | 110.42 | 110.86 | 110.06 | 384 |
| 1739208600 | 110.69 | 0.21 | 0.19 | 110.38 | 110.96 | 110.31 | 33544 |
| 1738949400 | 110.48 | -0.47 | -0.42 | 110.86 | 110.96 | 110.11 | 10541 |
| 1738863000 | 110.95 | 0.85 | 0.77 | 110.95 | 110.95 | 110.95 | 0 |
| 1738776600 | 110.1 | -0.19 | -0.17 | 109.62 | 110.33 | 109.57 | 150 |
| 1738690200 | 110.29 | 0.75 | 0.68 | 110.02 | 110.3 | 109.93 | 32613 |
| 1738603800 | 109.54 | -2.04 | -1.83 | 111 | 111 | 107.82 | 10463 |
| 1738344600 | 111.58 | 1.24 | 1.12 | 111.62 | 111.74 | 111.52 | 74 |
| 1738258200 | 110.34 | 0.04 | 0.04 | 110.78 | 111.03 | 110.04 | 16783 |
| 1738171800 | 110.3 | 0.12 | 0.11 | 110.78 | 110.9 | 110.24 | 302 |
| 1738085400 | 110.18 | 0.98 | 0.90 | 110.48 | 110.51 | 110.08 | 1018 |
| 1737999000 | 109.2 | -2.42 | -2.17 | 108.54 | 109.84 | 107.89 | 790 |
| 1737739800 | 111.62 | 0.38 | 0.34 | 111.56 | 111.96 | 111.38 | 38553 |
| 1737653400 | 111.24 | 0.07 | 0.06 | 110.84 | 111.25 | 110.54 | 8214 |
| 1737567000 | 111.17 | 1.19 | 1.08 | 111.02 | 111.19 | 110.93 | 74 |
| 1737480600 | 109.98 | 0.18 | 0.16 | 109.96 | 110.03 | 109.59 | 911 |
| 1737394200 | 109.8 | 0.22 | 0.20 | 109.28 | 110.24 | 108.92 | 219 |
| 1737135000 | 109.58 | 1.12 | 1.03 | 109.28 | 109.8 | 109.03 | 2673 |
| 1737048600 | 108.46 | 0.31 | 0.29 | 108.94 | 110.43 | 108.19 | 1082 |
| 1736962200 | 108.15 | 1.9 | 1.79 | 106.88 | 109.06 | 106.82 | 1996 |
| 1736875800 | 106.25 | 0.69 | 0.65 | 106.9 | 106.96 | 106.11 | 77 |
| 1736789400 | 105.56 | -0.38 | -0.36 | 105.52 | 105.9 | 104.99 | 2427 |
| 1736530200 | 105.94 | -1.61 | -1.50 | 107.54 | 108.94 | 105.89 | 16293 |
| 1736443800 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1736357400 | 107.55 | -0.91 | -0.84 | 107.52 | 107.65 | 107.12 | 76 |
| 1736271000 | 108.46 | -1.12 | -1.02 | 109.04 | 109.45 | 107.92 | 27607 |
| 1736184600 | 109.58 | 1.75 | 1.62 | 108.42 | 109.68 | 108.39 | 6036 |
| 1735925400 | 107.83 | 0.47 | 0.44 | 107.2 | 107.89 | 106.94 | 1900 |
| 1735839000 | 107.36 | -0.11 | -0.10 | 107.78 | 108.24 | 106.96 | 3678 |
| 1735666200 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1735579800 | 107.47 | -1.17 | -1.08 | 107.47 | 107.47 | 107.47 | 0 |
| 1735320600 | 108.64 | 0.67 | 0.62 | 108.64 | 108.64 | 108.64 | 0 |
| 1735061400 | 107.97 | 0 | 0.00 | 107.97 | 107.97 | 107.97 | 0 |
| 1734975000 | 107.97 | -0.33 | -0.30 | 108.18 | 108.5 | 107.4 | 68923 |
| 1734715800 | 108.3 | 0.63 | 0.59 | 108.3 | 108.3 | 108.3 | 0 |
| 1734629400 | 107.67 | -2.76 | -2.50 | 107.22 | 108.23 | 107.08 | 78 |
| 1734543000 | 110.43 | 0.19 | 0.17 | 110.38 | 110.58 | 109.72 | 2346 |
| 1734456600 | 110.24 | -0.5 | -0.45 | 110.24 | 110.24 | 110.24 | 0 |
| 1734370200 | 110.74 | 0.5 | 0.45 | 110.74 | 110.74 | 110.74 | 0 |
| 1734111000 | 110.24 | -0.52 | -0.47 | 110.66 | 110.94 | 109.98 | 182 |
| 1734024600 | 110.76 | -0.09 | -0.08 | 110.76 | 110.76 | 110.76 | 0 |
| 1733938200 | 110.85 | 0.5 | 0.45 | 110.1 | 110.86 | 109.91 | 44 |
| 1733851800 | 110.35 | -0.23 | -0.21 | 110.42 | 110.49 | 110.32 | 4114 |
| 1733765400 | 110.58 | -0.44 | -0.40 | 110.58 | 110.58 | 110.58 | 0 |
| 1733506200 | 111.02 | 0.02 | 0.02 | 111.1 | 111.12 | 110.93 | 2703 |
| 1733419800 | 111 | 0.27 | 0.24 | 110.94 | 111.29 | 110.67 | 113 |
| 1733333400 | 110.73 | 0.66 | 0.60 | 110.64 | 110.77 | 110.57 | 4890 |
| 1733247000 | 110.07 | 0.02 | 0.02 | 110.02 | 110.22 | 109.79 | 390 |
| 1733160600 | 110.05 | 0.14 | 0.13 | 109.92 | 110.1 | 109.91 | 1820 |
| 1732901400 | 109.91 | 0.37 | 0.34 | 109.91 | 109.91 | 109.91 | 0 |
| 1732815000 | 109.54 | 0.43 | 0.39 | 109.54 | 109.54 | 109.54 | 0 |
| 1732728600 | 109.11 | -0.27 | -0.25 | 109.11 | 109.11 | 109.11 | 0 |
| 1732642200 | 109.38 | 0.2 | 0.18 | 109.38 | 109.38 | 109.38 | 0 |
| 1732555800 | 109.18 | 0.69 | 0.64 | 109.18 | 109.18 | 109.18 | 0 |
| 1732296600 | 108.49 | 0.34 | 0.31 | 108.49 | 108.49 | 108.49 | 0 |
| 1732210200 | 108.15 | 0.9 | 0.84 | 107.42 | 108.69 | 107.09 | 2053 |
| 1732123800 | 107.25 | -0.14 | -0.13 | 107.84 | 108.89 | 106.25 | 1020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
