Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 166.685 | -0.04 | -0.02 | 166.685 | 166.685 | 166.685 | 0 |
| 1739554200 | 166.72 | 0.16 | 0.09 | 166.72 | 166.72 | 166.72 | 0 |
| 1739467800 | 166.565 | 0.28 | 0.17 | 166.43 | 166.565 | 166.38999 | 67 |
| 1739381400 | 166.29 | -0.19 | -0.11 | 166.29 | 166.29 | 166.29 | 1 |
| 1739295000 | 166.47999 | -0.07 | -0.04 | 166.47999 | 166.47999 | 166.47999 | 0 |
| 1739208600 | 166.55 | 0.08 | 0.05 | 166.43 | 166.565 | 166.415 | 1029 |
| 1738949400 | 166.47 | -0.2 | -0.12 | 166.62 | 168.645 | 166.36 | 369 |
| 1738863000 | 166.665 | -0.09 | -0.05 | 166.68 | 168.8 | 166.59 | 18 |
| 1738776600 | 166.75 | 0.22 | 0.14 | 166.75 | 166.75 | 166.75 | 0 |
| 1738690200 | 166.525 | 0.02 | 0.01 | 166.525 | 166.525 | 166.525 | 0 |
| 1738603800 | 166.505 | -0.01 | -0.01 | 166.38 | 166.665 | 166.22999 | 755 |
| 1738344600 | 166.51499 | -0.02 | -0.01 | 166.57 | 166.665 | 164.47 | 237 |
| 1738258200 | 166.53 | -0.03 | -0.02 | 166.53 | 166.53 | 166.53 | 0 |
| 1738171800 | 166.56 | 0.13 | 0.08 | 166.52 | 166.56 | 166.455 | 138 |
| 1738085400 | 166.425 | 0.01 | 0.00 | 166.46 | 166.505 | 166.38999 | 1486 |
| 1737999000 | 166.41999 | 0.13 | 0.08 | 166.41999 | 166.41999 | 166.41999 | 37 |
| 1737739800 | 166.285 | 0.13 | 0.08 | 166.285 | 166.285 | 166.285 | 40 |
| 1737653400 | 166.15 | 0.03 | 0.02 | 166.15 | 166.15 | 166.15 | 0 |
| 1737567000 | 166.115 | -0.08 | -0.05 | 166.22 | 166.24 | 166.1 | 73 |
| 1737480600 | 166.195 | 0.02 | 0.01 | 166.19999 | 166.32499 | 166.13 | 1736 |
| 1737394200 | 166.175 | 0.06 | 0.03 | 166.09 | 168.275 | 164.04 | 67 |
| 1737135000 | 166.12 | -0.14 | -0.09 | 166.12 | 166.12 | 166.12 | 0 |
| 1737048600 | 166.26499 | 0.25 | 0.15 | 166.26499 | 166.26499 | 166.26499 | 0 |
| 1736962200 | 166.01 | 0.32 | 0.20 | 166.01 | 166.01 | 166.01 | 0 |
| 1736875800 | 165.685 | 0.14 | 0.08 | 165.68 | 167.845 | 163.59 | 117 |
| 1736789400 | 165.54499 | -0.13 | -0.08 | 165.54499 | 165.54499 | 165.54499 | 430 |
| 1736530200 | 165.66999 | -0.38 | -0.23 | 165.66999 | 165.66999 | 165.66999 | 489 |
| 1736443800 | 166.05 | 0.13 | 0.08 | 166.05 | 166.05 | 166.05 | 370 |
| 1736357400 | 165.91999 | 0.14 | 0.08 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1736271000 | 165.78 | -0.12 | -0.07 | 165.78 | 165.78 | 165.78 | 0 |
| 1736184600 | 165.9 | 0.01 | 0.01 | 165.9 | 165.9 | 165.9 | 0 |
| 1735925400 | 165.88999 | 0 | 0.00 | 165.88999 | 165.88999 | 165.88999 | 0 |
| 1735839000 | 165.88999 | -0.07 | -0.04 | 165.88999 | 165.88999 | 165.88999 | 0 |
| 1735666200 | 165.96 | 0 | 0.00 | 165.96 | 165.96 | 165.96 | 0 |
| 1735579800 | 165.96 | 0.39 | 0.24 | 165.79 | 165.96 | 165.525 | 6 |
| 1735320600 | 165.57 | 0.16 | 0.10 | 165.57 | 165.57 | 165.57 | 5 |
| 1735061400 | 165.405 | 0 | 0.00 | 165.405 | 165.405 | 165.405 | 0 |
| 1734975000 | 165.405 | -0.1 | -0.06 | 165.405 | 165.405 | 165.405 | 0 |
| 1734715800 | 165.505 | -0.03 | -0.02 | 165.505 | 165.505 | 165.505 | 0 |
| 1734629400 | 165.53 | -0.16 | -0.10 | 165.53 | 165.53 | 165.53 | 32 |
| 1734543000 | 165.69 | 0.12 | 0.07 | 165.69 | 165.69 | 165.69 | 0 |
| 1734456600 | 165.57499 | 0.07 | 0.05 | 165.57499 | 165.57499 | 165.57499 | 0 |
| 1734370200 | 165.5 | -0.04 | -0.02 | 165.51 | 165.635 | 165.5 | 67 |
| 1734111000 | 165.54 | -0.15 | -0.09 | 165.69 | 165.72 | 165.535 | 201 |
| 1734024600 | 165.69 | -0.21 | -0.13 | 165.82 | 165.875 | 165.65 | 158 |
| 1733938200 | 165.9 | 0.08 | 0.05 | 165.9 | 165.9 | 165.9 | 44 |
| 1733851800 | 165.82 | -0.04 | -0.02 | 165.75 | 165.82 | 165.685 | 6575 |
| 1733765400 | 165.86 | 0.08 | 0.05 | 165.82 | 165.86 | 165.725 | 572 |
| 1733506200 | 165.785 | 0.19 | 0.11 | 165.6 | 165.87 | 165.525 | 100 |
| 1733419800 | 165.595 | -0.05 | -0.03 | 165.595 | 165.595 | 165.595 | 0 |
| 1733333400 | 165.645 | 0.22 | 0.13 | 165.62 | 165.69 | 165.195 | 78 |
| 1733247000 | 165.43 | 0.17 | 0.10 | 165.43 | 165.43 | 165.43 | 0 |
| 1733160600 | 165.26 | -0.14 | -0.08 | 165.35 | 165.4 | 165.26 | 81 |
| 1732901400 | 165.4 | 0.06 | 0.03 | 165.4 | 165.4 | 165.4 | 0 |
| 1732815000 | 165.345 | 0.22 | 0.13 | 165.345 | 165.345 | 165.345 | 0 |
| 1732728600 | 165.13 | 0.08 | 0.05 | 165.25 | 165.345 | 165.13 | 703 |
| 1732642200 | 165.05 | 0.04 | 0.02 | 165.05 | 165.05 | 165.05 | 0 |
| 1732555800 | 165.01499 | 0.18 | 0.11 | 165.01499 | 165.01499 | 165.01499 | 0 |
| 1732296600 | 164.83 | -0.15 | -0.09 | 164.83 | 164.83 | 164.83 | 25 |
| 1732210200 | 164.97999 | -0.03 | -0.02 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1732123800 | 165.01 | 0 | 0.00 | 165 | 166.04499 | 164.13999 | 28 |
| 1732037400 | 165.005 | 0.14 | 0.09 | 165.005 | 165.005 | 165.005 | 0 |
| 1731951000 | 164.86 | 0.07 | 0.04 | 164.86 | 164.86 | 164.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
