X World Sw 1d (XWD1)

Dow Jones

41 583,90

-1,69%

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Royaume-Uni
LSE
X World Sw 1d (XWD1)
X World Sw 1d (XWD1) Transactions

22,105

-0,40

(-1,78%)

Fermé 30 Mars 5:30PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 5 666

Neutre: 0

Vendre: 10 123

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
18:35:02	22,105	1 223	UT	Qté Ach.	22,055	22,065	15 789	7	LSE
16:54:13	22,115	4 443	AT	Qté Ach.	22,10	22,115	14 566	6	LSE
15:43:22	22,34	193	AT	Qté Ven.	22,34	22,36	10 123	5	LSE
15:43:22	22,34	4 443	AT	Qté Ven.	22,34	22,36	9 930	4	LSE
12:52:49	22,355	3 007	O	Qté Ven.	22,355	22,37	5 487	3	LSE
10:26:36	22,31	2 287	AT	Qté Ven.	22,31	22,325	2 480	2	LSE
10:26:36	22,31	193	AT	Qté Ven.	22,31	22,325	193	1	LSE

Axa Im Usd Credit Pab Uc...

BIT

SWLD3L

Societe Generale Effekten

BIT

XDJE

Xtrackers Nikkei 225 Uci...

BIT

FGQI

Fidelity Global Quality ...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [03:45:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:04] Language: en-US
OKAY: [03:45:04] Cookies are enabled
OKAY: [03:45:04] Browser supports RequestAnimationFrame
OKAY: [03:45:04] Browser supports the WebScoket API
INFO: [03:45:04] Starting session (trades) for guest
INFO: [03:45:04] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [03:45:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXWD1
- feedSymbol = L%5EXWD1
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:45:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:04] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:45:04] Starting the trades app
INFO: [03:45:04] [START]: Symbol loook up for L^XWD1
INFO: [03:45:05] [FINSH]: Symbol loook up for L^XWD1
INFO: [03:45:05] Loaded configuration for trades
INFO: [03:45:05] Creating trades table...
INFO: [03:45:05] Starting trades table for LSE:XWD1 without montage
INFO: [03:45:05] lo-streamer/1/dist-swarm
INFO: [03:45:05] lo-streamer/1/dist-swarm
INFO: [03:45:05] lo-streamer/1/dist-swarm
INFO: [03:45:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:04] Language: en-US
OKAY: [03:45:04] Cookies are enabled
OKAY: [03:45:04] Browser supports RequestAnimationFrame
OKAY: [03:45:04] Browser supports the WebScoket API
INFO: [03:45:04] Starting session (trades) for guest
INFO: [03:45:04] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [03:45:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXWD1
- feedSymbol = L%5EXWD1
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:45:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:04] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:45:04] Starting the trades app
INFO: [03:45:04] [START]: Symbol loook up for L^XWD1
INFO: [03:45:05] [FINSH]: Symbol loook up for L^XWD1
INFO: [03:45:05] Loaded configuration for trades
INFO: [03:45:05] Creating trades table...
INFO: [03:45:05] Starting trades table for LSE:XWD1 without montage
INFO: [03:45:05] lo-streamer/1/dist-swarm
INFO: [03:45:05] lo-streamer/1/dist-swarm
INFO: [03:45:05] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

X World Sw 1d (XWD1)

Dernières transactions XWD1
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

X World Sw 1d (XWD1) Transactions

X World Sw 1d (XWD1)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions XWD1 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions XWD1
Retardé de 15 minutes