Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 38.6975 | -0.07 | -0.17 | 38.34 | 38.7525 | 38.205 | 8 |
| 1744907400 | 38.765 | -0.67 | -1.69 | 39.12 | 39.3175 | 38.54 | 625 |
| 1744821000 | 39.4325 | -0.37 | -0.92 | 39.17 | 39.44 | 39.095 | 1079 |
| 1744734600 | 39.7975 | 0.1 | 0.26 | 39.845 | 39.985 | 39.585 | 1814 |
| 1744648200 | 39.6925 | 1.16 | 3.02 | 39.6925 | 39.6925 | 39.6925 | 0 |
| 1744389000 | 38.53 | 0.13 | 0.34 | 38.84 | 38.9325 | 38.265 | 477 |
| 1744302600 | 38.4 | 1.87 | 5.10 | 38.68 | 38.8625 | 38.39 | 9 |
| 1744216200 | 36.535 | -1.13 | -2.99 | 36.045 | 36.97 | 35.74 | 1259 |
| 1744129800 | 37.66 | 1.24 | 3.40 | 37.62 | 38.6675 | 37.36 | 38925 |
| 1744043400 | 36.4225 | -1.76 | -4.60 | 36.71 | 36.8125 | 36.3775 | 777 |
| 1743784200 | 38.18 | -1.58 | -3.98 | 38.315 | 38.475 | 38.1175 | 91 |
| 1743697800 | 39.7625 | -1.18 | -2.87 | 40.095 | 40.18 | 39.6775 | 373 |
| 1743611400 | 40.9375 | -0 | -0.01 | 40.9375 | 40.9375 | 40.9375 | 0 |
| 1743525000 | 40.94 | 0.55 | 1.36 | 40.685 | 41.035 | 40.4825 | 400 |
| 1743438600 | 40.39 | -0.45 | -1.11 | 40.625 | 40.625 | 40.12 | 3215 |
| 1743183000 | 40.8425 | -0.67 | -1.60 | 40.8425 | 40.8425 | 40.8425 | 0 |
| 1743096600 | 41.5075 | -0.24 | -0.57 | 41.6 | 41.6525 | 41.4475 | 2200 |
| 1743010200 | 41.7475 | -0.31 | -0.74 | 41.93 | 42.05 | 41.7125 | 11600 |
| 1742923800 | 42.06 | 0.15 | 0.36 | 42.05 | 42.1075 | 42.045 | 317 |
| 1742837400 | 41.9075 | 0.56 | 1.35 | 41.73 | 42.0075 | 41.6675 | 400 |
| 1742578200 | 41.35 | -0.31 | -0.74 | 41.37 | 41.4875 | 41.0675 | 7240 |
| 1742491800 | 41.66 | -0.03 | -0.07 | 41.74 | 41.7675 | 41.63 | 200 |
| 1742405400 | 41.6875 | 0.23 | 0.55 | 41.59 | 41.7525 | 41.55 | 3149 |
| 1742319000 | 41.4575 | -0.13 | -0.32 | 41.32 | 41.49 | 41.2925 | 62 |
| 1742232600 | 41.59 | 0.3 | 0.73 | 41.59 | 41.59 | 41.59 | 0 |
| 1741973400 | 41.2875 | 0.46 | 1.13 | 41.2875 | 41.2875 | 41.2875 | 0 |
| 1741887000 | 40.825 | -0.5 | -1.21 | 41.13 | 41.2525 | 40.775 | 619 |
| 1741800600 | 41.325 | 0.13 | 0.31 | 41.705 | 41.795 | 40.93 | 2815 |
| 1741714200 | 41.1975 | -0.7 | -1.66 | 41.8 | 41.885 | 41.06 | 256 |
| 1741627800 | 41.895 | -0.25 | -0.59 | 41.975 | 42.0525 | 41.79 | 788 |
| 1741368600 | 42.1425 | -0.57 | -1.34 | 42.325 | 42.39 | 42.1275 | 268 |
| 1741282200 | 42.715 | 0.28 | 0.65 | 42.715 | 42.715 | 42.715 | 0 |
| 1741195800 | 42.44 | 0.26 | 0.62 | 42.72 | 42.7675 | 42.3775 | 250 |
| 1741109400 | 42.1775 | -1.09 | -2.51 | 42.47 | 42.5925 | 42.075 | 2614 |
| 1741023000 | 43.2625 | 0.56 | 1.31 | 43.265 | 43.5475 | 43.1425 | 3772 |
| 1740763800 | 42.705 | -0.51 | -1.18 | 42.705 | 42.705 | 42.705 | 0 |
| 1740677400 | 43.215 | -0.43 | -0.98 | 43.215 | 43.215 | 43.215 | 0 |
| 1740591000 | 43.6425 | 0.32 | 0.75 | 43.6425 | 43.6425 | 43.6425 | 0 |
| 1740504600 | 43.3175 | -0.39 | -0.90 | 43.3175 | 43.3175 | 43.3175 | 0 |
| 1740418200 | 43.71 | -0.19 | -0.43 | 43.71 | 43.71 | 43.71 | 0 |
| 1740159000 | 43.9 | 0.07 | 0.17 | 44.13 | 44.21 | 43.775 | 298 |
| 1740072600 | 43.825 | -0.15 | -0.35 | 43.925 | 44.22 | 43.825 | 4404 |
| 1739986200 | 43.9775 | 0.02 | 0.04 | 43.95 | 44.05 | 43.95 | 75 |
| 1739899800 | 43.96 | -0.1 | -0.23 | 43.96 | 43.96 | 43.96 | 19050 |
| 1739813400 | 44.06 | 0.06 | 0.14 | 44.06 | 44.06 | 44.06 | 0 |
| 1739554200 | 43.9975 | 0.02 | 0.05 | 44.055 | 44.11 | 43.9925 | 532 |
| 1739467800 | 43.9775 | 0.55 | 1.27 | 43.9 | 44.0325 | 43.77 | 72 |
| 1739381400 | 43.425 | -0.35 | -0.81 | 43.825 | 44.245 | 43.255 | 1 |
| 1739295000 | 43.7775 | -0.03 | -0.06 | 43.7775 | 43.7775 | 43.7775 | 0 |
| 1739208600 | 43.8025 | 0.22 | 0.50 | 43.8025 | 43.8025 | 43.8025 | 0 |
| 1738949400 | 43.585 | -0.37 | -0.85 | 43.805 | 44.0225 | 43.5025 | 869 |
| 1738863000 | 43.9575 | 0.36 | 0.82 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 1738776600 | 43.6 | -0.11 | -0.25 | 43.405 | 43.6175 | 43.375 | 45 |
| 1738690200 | 43.71 | 0.25 | 0.58 | 43.695 | 43.71 | 43.67 | 207 |
| 1738603800 | 43.46 | -0.81 | -1.83 | 43.06 | 43.9925 | 43.0475 | 10 |
| 1738344600 | 44.27 | 0.22 | 0.49 | 44.305 | 44.3775 | 44.0975 | 380 |
| 1738258200 | 44.0525 | 0.17 | 0.38 | 44.04 | 44.2125 | 43.92 | 3573 |
| 1738171800 | 43.885 | 0.13 | 0.31 | 44.18 | 44.18 | 43.8075 | 75 |
| 1738085400 | 43.75 | 0.24 | 0.55 | 43.81 | 43.9275 | 43.5275 | 190 |
| 1737999000 | 43.51 | -0.7 | -1.59 | 43.475 | 43.695 | 43.045 | 5832 |
| 1737739800 | 44.2125 | 0.18 | 0.41 | 44.13 | 44.35 | 44.0975 | 466 |
| 1737653400 | 44.0325 | -0.07 | -0.15 | 44.0325 | 44.0325 | 44.0325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
