Premium
X Momentum Esg (XWMS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 37.2675 | -0.4 | -1.06 | 37.2675 | 37.2675 | 37.2675 | 0 |
| 1740677400 | 37.665 | -0.14 | -0.36 | 37.665 | 37.665 | 37.665 | 0 |
| 1740591000 | 37.8025 | 0.59 | 1.59 | 37.8025 | 37.8025 | 37.8025 | 0 |
| 1740504600 | 37.2125 | -0.6 | -1.58 | 37.2125 | 37.2125 | 37.2125 | 0 |
| 1740418200 | 37.81 | -0.48 | -1.25 | 38.015 | 38.02 | 37.5475 | 222 |
| 1740159000 | 38.29 | -0.11 | -0.28 | 38.295 | 38.3225 | 38.2275 | 238 |
| 1740072600 | 38.3975 | -0.47 | -1.20 | 38.4 | 38.4175 | 38.3125 | 204 |
| 1739986200 | 38.8625 | 0.04 | 0.12 | 38.8625 | 38.8625 | 38.8625 | 4 |
| 1739899800 | 38.8175 | 0.01 | 0.03 | 38.8175 | 38.8175 | 38.8175 | 0 |
| 1739813400 | 38.805 | 0.15 | 0.39 | 38.805 | 38.805 | 38.805 | 0 |
| 1739554200 | 38.655 | -0.01 | -0.01 | 38.655 | 38.655 | 38.655 | 140 |
| 1739467800 | 38.66 | 0.02 | 0.06 | 38.66 | 38.66 | 38.66 | 0 |
| 1739381400 | 38.6375 | -0.18 | -0.46 | 38.6375 | 38.6375 | 38.6375 | 0 |
| 1739295000 | 38.815 | -0.11 | -0.29 | 38.815 | 38.815 | 38.815 | 0 |
| 1739208600 | 38.9275 | 0.14 | 0.36 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 1738949400 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1738863000 | 38.7875 | 0.55 | 1.43 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1738776600 | 38.24 | 0.22 | 0.57 | 38.24 | 38.24 | 38.24 | 0 |
| 1738690200 | 38.025 | 0.09 | 0.22 | 38.025 | 38.025 | 38.025 | 184 |
| 1738603800 | 37.94 | -0.71 | -1.84 | 38.015 | 38.3675 | 37.61 | 293 |
| 1738344600 | 38.65 | 0.45 | 1.18 | 38.65 | 38.65 | 38.65 | 0 |
| 1738258200 | 38.2 | 0.32 | 0.85 | 38.2 | 38.2 | 38.2 | 0 |
| 1738171800 | 37.8775 | 0.32 | 0.85 | 38.015 | 38.1075 | 37.815 | 203 |
| 1738085400 | 37.5575 | 0.39 | 1.04 | 37.5575 | 37.5575 | 37.5575 | 0 |
| 1737999000 | 37.17 | -1.39 | -3.59 | 37.395 | 37.395 | 37.135 | 238 |
| 1737739800 | 38.555 | -0.25 | -0.64 | 38.705 | 38.845 | 38.495 | 211 |
| 1737653400 | 38.805 | 0.02 | 0.06 | 38.805 | 38.805 | 38.805 | 0 |
| 1737567000 | 38.7825 | 0.37 | 0.97 | 38.7825 | 38.7825 | 38.7825 | 0 |
| 1737480600 | 38.41 | 0.03 | 0.08 | 38.41 | 38.41 | 38.41 | 0 |
| 1737394200 | 38.3775 | -0.16 | -0.42 | 38.3775 | 38.3775 | 38.3775 | 0 |
| 1737135000 | 38.5375 | 0.49 | 1.29 | 38.5375 | 38.5375 | 38.5375 | 0 |
| 1737048600 | 38.0475 | 0.28 | 0.74 | 38.0475 | 38.0475 | 38.0475 | 0 |
| 1736962200 | 37.7675 | 0.52 | 1.41 | 37.765 | 37.795 | 37.6875 | 40 |
| 1736875800 | 37.2425 | 0.26 | 0.70 | 37.2425 | 37.2425 | 37.2425 | 1 |
| 1736789400 | 36.985 | -0.15 | -0.39 | 36.985 | 36.985 | 36.985 | 0 |
| 1736530200 | 37.13 | -0.35 | -0.92 | 37.13 | 37.13 | 37.13 | 0 |
| 1736443800 | 37.475 | 0.16 | 0.44 | 37.475 | 37.475 | 37.475 | 0 |
| 1736357400 | 37.31 | 0.16 | 0.42 | 37.195 | 37.39 | 37.075 | 215 |
| 1736271000 | 37.155 | -0.28 | -0.75 | 37.155 | 37.155 | 37.155 | 0 |
| 1736184600 | 37.4375 | 0.23 | 0.61 | 37.37 | 37.4925 | 37.24 | 103 |
| 1735925400 | 37.21 | 0.02 | 0.05 | 37.175 | 37.25 | 37.1475 | 2172 |
| 1735839000 | 37.19 | 0.45 | 1.22 | 37.205 | 37.345 | 36.9875 | 180 |
| 1735666200 | 36.7425 | 0 | 0.00 | 36.7425 | 36.7425 | 36.7425 | 0 |
| 1735579800 | 36.7425 | -0.19 | -0.51 | 36.7425 | 36.7425 | 36.7425 | 13 |
| 1735320600 | 36.93 | 0.05 | 0.13 | 36.93 | 36.93 | 36.93 | 30 |
| 1735061400 | 36.8825 | 0 | 0.00 | 36.8825 | 36.8825 | 36.8825 | 0 |
| 1734975000 | 36.8825 | 0.08 | 0.21 | 36.8825 | 36.8825 | 36.8825 | 0 |
| 1734715800 | 36.805 | 0.16 | 0.42 | 36.805 | 36.805 | 36.805 | 0 |
| 1734629400 | 36.65 | -0.5 | -1.34 | 36.65 | 36.65 | 36.65 | 0 |
| 1734543000 | 37.1475 | 0.02 | 0.07 | 37.1475 | 37.1475 | 37.1475 | 0 |
| 1734456600 | 37.1225 | -0.32 | -0.84 | 37.1225 | 37.1225 | 37.1225 | 0 |
| 1734370200 | 37.4375 | 0.02 | 0.06 | 37.4375 | 37.4375 | 37.4375 | 0 |
| 1734111000 | 37.415 | 0.22 | 0.58 | 37.415 | 37.415 | 37.415 | 0 |
| 1734024600 | 37.1975 | 0.04 | 0.11 | 37.1975 | 37.1975 | 37.1975 | 0 |
| 1733938200 | 37.1575 | 0.23 | 0.64 | 37.1575 | 37.1575 | 37.1575 | 13 |
| 1733851800 | 36.9225 | -0.22 | -0.58 | 36.9225 | 36.9225 | 36.9225 | 0 |
| 1733765400 | 37.1375 | -0.47 | -1.25 | 37.1375 | 37.1375 | 37.1375 | 0 |
| 1733506200 | 37.6075 | -0.11 | -0.30 | 37.6075 | 37.6075 | 37.6075 | 0 |
| 1733419800 | 37.72 | 0.2 | 0.55 | 37.72 | 37.72 | 37.72 | 0 |
| 1733333400 | 37.515 | 0.06 | 0.15 | 37.59 | 37.6275 | 37.07 | 3500 |
| 1733247000 | 37.4575 | 0 | 0.01 | 37.38 | 37.5575 | 37.3625 | 180 |
| 1733160600 | 37.455 | 0.19 | 0.52 | 37.335 | 37.51 | 37.1775 | 233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
