Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4860 | -16 | -0.33 | 4866 | 4875.75 | 4853.25 | 925 |
| 1735839000 | 4876 | 72.75 | 1.51 | 4805.5 | 4884.25 | 4805.5 | 2260 |
| 1735666200 | 4803.25 | 0 | 0.00 | 4803.25 | 4803.25 | 4803.25 | 5 |
| 1735579800 | 4803.25 | -26.25 | -0.54 | 4804.5 | 4819.25 | 4787.25 | 88 |
| 1735320600 | 4829.5 | 23 | 0.48 | 4839 | 4841.75 | 4815.25 | 147 |
| 1735061400 | 4806.5 | 21.75 | 0.45 | 4825 | 4825 | 4805.25 | 151 |
| 1734975000 | 4784.75 | -1.75 | -0.04 | 4786 | 4788.5 | 4779.25 | 297 |
| 1734715800 | 4786.5 | 10.5 | 0.22 | 4761.5 | 4789 | 4732 | 85 |
| 1734629400 | 4776 | -58.5 | -1.21 | 4778.5 | 4787.5 | 4757.75 | 3132 |
| 1734543000 | 4834.5 | 11 | 0.23 | 4830 | 4848.75 | 4818.25 | 174 |
| 1734456600 | 4823.5 | -53.5 | -1.10 | 4829 | 4844 | 4822 | 889 |
| 1734370200 | 4877 | -43.25 | -0.88 | 4889.5 | 4899.75 | 4860.25 | 2693 |
| 1734111000 | 4920.25 | -1 | -0.02 | 4932.5 | 4938.25 | 4916.75 | 287 |
| 1734024600 | 4921.25 | -1.75 | -0.04 | 4922 | 4922 | 4917.5 | 224 |
| 1733938200 | 4923 | 11.5 | 0.23 | 4895 | 4934.75 | 4891.75 | 2529 |
| 1733851800 | 4911.5 | -25.75 | -0.52 | 4921.5 | 4931 | 4910.25 | 292 |
| 1733765400 | 4937.25 | -3.5 | -0.07 | 4950 | 4962.5 | 4933.75 | 1019 |
| 1733506200 | 4940.75 | 9.25 | 0.19 | 4949 | 4949 | 4934.75 | 664 |
| 1733419800 | 4931.5 | 14.75 | 0.30 | 4918.5 | 4935.5 | 4913 | 2442 |
| 1733333400 | 4916.75 | 30.75 | 0.63 | 4887 | 4922.5 | 4881.75 | 3668 |
| 1733247000 | 4886 | 21 | 0.43 | 4875.5 | 4891.5 | 4870.75 | 588 |
| 1733160600 | 4865 | -1.75 | -0.04 | 4858 | 4873.75 | 4836.75 | 1096 |
| 1732901400 | 4866.75 | 2.75 | 0.06 | 4859 | 4869.25 | 4851.25 | 8847 |
| 1732815000 | 4864 | 22.75 | 0.47 | 4864 | 4864 | 4864 | 391 |
| 1732728600 | 4841.25 | 10.5 | 0.22 | 4839 | 4856.75 | 4818.25 | 135549 |
| 1732642200 | 4830.75 | -54 | -1.11 | 4843 | 4861.75 | 4823.75 | 5564 |
| 1732555800 | 4884.75 | 59 | 1.22 | 4868.5 | 4889 | 4844.75 | 5145 |
| 1732296600 | 4825.75 | 53.75 | 1.13 | 4808 | 4836 | 4808 | 12074 |
| 1732210200 | 4772 | 16 | 0.34 | 4768.5 | 4772.5 | 4768 | 1589 |
| 1732123800 | 4756 | -43.25 | -0.90 | 4805.5 | 4808.75 | 4750.75 | 968 |
| 1732037400 | 4799.25 | -23.5 | -0.49 | 4774.5 | 4801.25 | 4759.5 | 2861 |
| 1731951000 | 4822.75 | -20 | -0.41 | 4813.5 | 4857 | 4803.75 | 5109 |
| 1731691800 | 4842.75 | -1.25 | -0.03 | 4832 | 4862.5 | 4821.25 | 720 |
| 1731605400 | 4844 | 49 | 1.02 | 4837.5 | 4854 | 4827.5 | 111 |
| 1731519000 | 4795 | -13 | -0.27 | 4811 | 4839.25 | 4740.75 | 34938 |
| 1731432600 | 4808 | -74 | -1.52 | 4853.5 | 4862.25 | 4807.25 | 20847 |
| 1731346200 | 4882 | 29.75 | 0.61 | 4882.5 | 4906.25 | 4880.25 | 2693 |
| 1731087000 | 4852.25 | -27.75 | -0.57 | 4852.25 | 4852.25 | 4852.25 | 71 |
| 1731000600 | 4880 | 62.5 | 1.30 | 4889 | 4889 | 4879.75 | 1102 |
| 1730914200 | 4817.5 | -52.75 | -1.08 | 4838.5 | 4841.25 | 4814.5 | 6959 |
| 1730827800 | 4870.25 | -9.5 | -0.19 | 4885 | 4885 | 4853.25 | 4005 |
| 1730741400 | 4879.75 | 0.25 | 0.01 | 4882.5 | 4889.5 | 4879.25 | 6952 |
| 1730482200 | 4879.5 | 1.5 | 0.03 | 4882 | 4885 | 4877.75 | 1135 |
| 1730395800 | 4878 | -22.25 | -0.45 | 4874.5 | 4892.5 | 4857 | 893 |
| 1730309400 | 4900.25 | -13.75 | -0.28 | 4912 | 4947 | 4899.25 | 4384 |
| 1730223000 | 4914 | -53.5 | -1.08 | 4973 | 4976.25 | 4904.75 | 714 |
| 1730136600 | 4967.5 | 26.75 | 0.54 | 4939 | 4969.25 | 4931.5 | 5399 |
| 1729873800 | 4940.75 | 2.75 | 0.06 | 4947 | 4956 | 4924.25 | 438 |
| 1729787400 | 4938 | -4 | -0.08 | 4941.5 | 4976.5 | 4938 | 1082 |
| 1729701000 | 4942 | -30.25 | -0.61 | 4948.5 | 4966 | 4941 | 9388 |
| 1729614600 | 4972.25 | 3.25 | 0.07 | 4942.5 | 4977.25 | 4928.75 | 583 |
| 1729528200 | 4969 | -44.5 | -0.89 | 4998.5 | 5031 | 4966 | 222 |
| 1729269000 | 5013.5 | 5.5 | 0.11 | 5013.5 | 5013.5 | 5013.5 | 51 |
| 1729182600 | 5008 | 1.5 | 0.03 | 5014 | 5031 | 5003 | 1551 |
| 1729096200 | 5006.5 | 13.5 | 0.27 | 5001 | 5012.5 | 4987.25 | 878 |
| 1729009800 | 4993 | -1 | -0.02 | 4978.5 | 5008.5 | 4973 | 109 |
| 1728923400 | 4994 | -6.5 | -0.13 | 4990 | 4995.5 | 4964 | 5181 |
| 1728664200 | 5000.5 | 27 | 0.54 | 5000.5 | 5000.5 | 5000.5 | 510 |
| 1728577800 | 4973.5 | -25.25 | -0.51 | 4973.5 | 4973.5 | 4973.5 | 1093 |
| 1728491400 | 4998.75 | 40.75 | 0.82 | 4998.75 | 4998.75 | 4998.75 | 225 |
| 1728405000 | 4958 | -45.5 | -0.91 | 4967.5 | 4988 | 4953.75 | 2037 |
| 1728318600 | 5003.5 | -10.5 | -0.21 | 5035 | 5035 | 4973 | 433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
