Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 18.25 | -0.04 | -0.21 | 18.256 | 18.282 | 18.229 | 11986 |
| 1739554200 | 18.289 | 0.04 | 0.20 | 18.289 | 18.289 | 18.289 | 12689 |
| 1739467800 | 18.252 | 0.06 | 0.33 | 18.258 | 18.258 | 18.209 | 68 |
| 1739381400 | 18.192 | -0.02 | -0.12 | 18.186 | 18.221 | 18.186 | 1140 |
| 1739295000 | 18.214 | -0.02 | -0.12 | 18.252 | 18.255 | 18.187 | 6963 |
| 1739208600 | 18.236 | -0.01 | -0.03 | 18.236 | 18.236 | 18.236 | 371 |
| 1738949400 | 18.242 | -0.04 | -0.21 | 18.282 | 18.633 | 18.218 | 581 |
| 1738863000 | 18.28 | 0 | 0.01 | 18.28 | 18.28 | 18.28 | 2 |
| 1738776600 | 18.278 | 0.02 | 0.13 | 18.278 | 18.278 | 18.278 | 1 |
| 1738690200 | 18.254 | -0.03 | -0.14 | 18.254 | 18.254 | 18.254 | 3 |
| 1738603800 | 18.28 | 0.03 | 0.15 | 18.244 | 18.28 | 18.222 | 2858 |
| 1738344600 | 18.253 | 0 | 0.01 | 18.253 | 18.253 | 18.253 | 0 |
| 1738258200 | 18.251 | 0.01 | 0.06 | 18.251 | 18.251 | 18.251 | 0 |
| 1738171800 | 18.24 | 0 | 0.03 | 18.214 | 18.24 | 18.214 | 396 |
| 1738085400 | 18.235 | 0 | 0.03 | 18.256 | 18.256 | 18.221 | 45 |
| 1737999000 | 18.23 | 0.05 | 0.28 | 18.246 | 18.246 | 18.218 | 484 |
| 1737739800 | 18.18 | 0.02 | 0.11 | 18.064 | 18.218 | 18.064 | 533 |
| 1737653400 | 18.16 | -0.04 | -0.20 | 18.192 | 18.193 | 18.16 | 5411 |
| 1737567000 | 18.196 | 0.02 | 0.12 | 18.196 | 18.196 | 18.196 | 7080 |
| 1737480600 | 18.174 | 0.01 | 0.04 | 18.174 | 18.174 | 18.174 | 2860 |
| 1737394200 | 18.166 | -0.01 | -0.07 | 18.146 | 18.187 | 18.133 | 211 |
| 1737135000 | 18.179 | -0 | -0.02 | 18.179 | 18.179 | 18.179 | 0 |
| 1737048600 | 18.182 | 0.05 | 0.30 | 18.14 | 18.186 | 18.139 | 286 |
| 1736962200 | 18.128 | 0.06 | 0.31 | 18.086 | 18.157 | 18.086 | 3673 |
| 1736875800 | 18.072 | -0.02 | -0.12 | 18.1 | 18.114 | 18.071 | 20866 |
| 1736789400 | 18.094 | -0.03 | -0.15 | 18.094 | 18.094 | 18.094 | 1 |
| 1736530200 | 18.121 | 0 | 0.02 | 18.13 | 18.13 | 18.083 | 64 |
| 1736443800 | 18.118 | -0.04 | -0.20 | 18.13 | 18.149 | 18.118 | 3641 |
| 1736357400 | 18.154 | 0.03 | 0.15 | 18.154 | 18.154 | 18.154 | 5 |
| 1736271000 | 18.127 | -0.02 | -0.10 | 18.127 | 18.127 | 18.127 | 19025 |
| 1736184600 | 18.146 | 0.02 | 0.11 | 18.146 | 18.146 | 18.146 | 0 |
| 1735925400 | 18.126 | -0.03 | -0.14 | 18.126 | 18.126 | 18.126 | 4484 |
| 1735839000 | 18.151 | 0 | 0.03 | 18.151 | 18.151 | 18.151 | 26823 |
| 1735666200 | 18.146 | 0 | 0.00 | 18.146 | 18.146 | 18.146 | 0 |
| 1735579800 | 18.146 | 0.02 | 0.12 | 18.122 | 18.146 | 18.104 | 1180 |
| 1735320600 | 18.124 | 0.02 | 0.10 | 18.196 | 18.196 | 18.1 | 600 |
| 1735061400 | 18.105 | 0 | 0.00 | 18.105 | 18.105 | 18.105 | 0 |
| 1734975000 | 18.105 | -0.01 | -0.07 | 18.105 | 18.105 | 18.105 | 1 |
| 1734715800 | 18.118 | 0.01 | 0.07 | 18.118 | 18.118 | 18.118 | 0 |
| 1734629400 | 18.105 | -0.06 | -0.34 | 18.105 | 18.105 | 18.105 | 5256 |
| 1734543000 | 18.166 | 0 | 0.02 | 18.166 | 18.166 | 18.166 | 0 |
| 1734456600 | 18.162 | 0.01 | 0.04 | 18.13 | 18.168 | 18.13 | 27 |
| 1734370200 | 18.155 | -0.01 | -0.04 | 18.155 | 18.155 | 18.155 | 2 |
| 1734111000 | 18.163 | -0.03 | -0.16 | 18.163 | 18.163 | 18.163 | 0 |
| 1734024600 | 18.192 | -0.01 | -0.07 | 18.306 | 18.306 | 18.153 | 7190 |
| 1733938200 | 18.205 | 0.04 | 0.24 | 18.205 | 18.205 | 18.205 | 1998 |
| 1733851800 | 18.162 | -0.03 | -0.14 | 18.168 | 18.193 | 18.158 | 75055 |
| 1733765400 | 18.187 | 0 | 0.01 | 18.31 | 18.31 | 18.183 | 81 |
| 1733506200 | 18.185 | 0.04 | 0.24 | 18.185 | 18.185 | 18.185 | 40 |
| 1733419800 | 18.142 | -0.03 | -0.15 | 18.142 | 18.142 | 18.142 | 497 |
| 1733333400 | 18.17 | 0.04 | 0.24 | 18.17 | 18.17 | 18.17 | 0 |
| 1733247000 | 18.126 | -0.05 | -0.25 | 18.016 | 18.168 | 18.016 | 712 |
| 1733160600 | 18.172 | 0.02 | 0.12 | 18.148 | 18.172 | 18.125 | 4526 |
| 1732901400 | 18.15 | 0.01 | 0.03 | 18.15 | 18.15 | 18.15 | 16 |
| 1732815000 | 18.144 | 0.03 | 0.18 | 18.144 | 18.144 | 18.144 | 63 |
| 1732728600 | 18.112 | 0 | 0.00 | 18.112 | 18.112 | 18.112 | 0 |
| 1732642200 | 18.112 | 0.01 | 0.07 | 18.122 | 18.13 | 18.088 | 323 |
| 1732555800 | 18.1 | 0.02 | 0.09 | 18.108 | 18.108 | 18.083 | 25 |
| 1732296600 | 18.084 | 0.01 | 0.04 | 18.074 | 18.096 | 18.051 | 486189 |
| 1732210200 | 18.077 | -0.02 | -0.12 | 18.077 | 18.077 | 18.077 | 5999 |
| 1732123800 | 18.098 | 0.02 | 0.09 | 18.09 | 18.098 | 18.06 | 1429 |
| 1732037400 | 18.082 | 0.04 | 0.22 | 18.082 | 18.082 | 18.082 | 29 |
| 1731951000 | 18.042 | -0.03 | -0.17 | 17.944 | 18.282 | 17.937 | 4021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
