Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 18.124 | 0.02 | 0.10 | 18.196 | 18.196 | 18.1 | 600 |
| 1735061400 | 18.105 | 0 | 0.00 | 18.105 | 18.105 | 18.105 | 0 |
| 1734975000 | 18.105 | -0.01 | -0.07 | 18.105 | 18.105 | 18.105 | 1 |
| 1734715800 | 18.118 | 0.01 | 0.07 | 18.118 | 18.118 | 18.118 | 0 |
| 1734629400 | 18.105 | -0.06 | -0.34 | 18.105 | 18.105 | 18.105 | 5256 |
| 1734543000 | 18.166 | 0 | 0.02 | 18.166 | 18.166 | 18.166 | 0 |
| 1734456600 | 18.162 | 0.01 | 0.04 | 18.13 | 18.168 | 18.13 | 27 |
| 1734370200 | 18.155 | -0.01 | -0.04 | 18.155 | 18.155 | 18.155 | 2 |
| 1734111000 | 18.163 | -0.03 | -0.16 | 18.163 | 18.163 | 18.163 | 0 |
| 1734024600 | 18.192 | -0.01 | -0.07 | 18.306 | 18.306 | 18.153 | 7190 |
| 1733938200 | 18.205 | 0.04 | 0.24 | 18.205 | 18.205 | 18.205 | 1998 |
| 1733851800 | 18.162 | -0.03 | -0.14 | 18.168 | 18.193 | 18.158 | 75055 |
| 1733765400 | 18.187 | 0 | 0.01 | 18.31 | 18.31 | 18.183 | 81 |
| 1733506200 | 18.185 | 0.04 | 0.24 | 18.185 | 18.185 | 18.185 | 40 |
| 1733419800 | 18.142 | -0.03 | -0.15 | 18.142 | 18.142 | 18.142 | 497 |
| 1733333400 | 18.17 | 0.04 | 0.24 | 18.17 | 18.17 | 18.17 | 0 |
| 1733247000 | 18.126 | -0.05 | -0.25 | 18.016 | 18.168 | 18.016 | 712 |
| 1733160600 | 18.172 | 0.02 | 0.12 | 18.148 | 18.172 | 18.125 | 4526 |
| 1732901400 | 18.15 | 0.01 | 0.03 | 18.15 | 18.15 | 18.15 | 16 |
| 1732815000 | 18.144 | 0.03 | 0.18 | 18.144 | 18.144 | 18.144 | 63 |
| 1732728600 | 18.112 | 0 | 0.00 | 18.112 | 18.112 | 18.112 | 0 |
| 1732642200 | 18.112 | 0.01 | 0.07 | 18.122 | 18.13 | 18.088 | 323 |
| 1732555800 | 18.1 | 0.02 | 0.09 | 18.108 | 18.108 | 18.083 | 25 |
| 1732296600 | 18.084 | 0.01 | 0.04 | 18.074 | 18.096 | 18.051 | 486189 |
| 1732210200 | 18.077 | -0.02 | -0.12 | 18.077 | 18.077 | 18.077 | 5999 |
| 1732123800 | 18.098 | 0.02 | 0.09 | 18.09 | 18.098 | 18.06 | 1429 |
| 1732037400 | 18.082 | 0.04 | 0.22 | 18.082 | 18.082 | 18.082 | 29 |
| 1731951000 | 18.042 | -0.03 | -0.17 | 17.944 | 18.282 | 17.937 | 4021 |
| 1731691800 | 18.072 | 0.03 | 0.14 | 18.042 | 18.072 | 18.03 | 341 |
| 1731605400 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 14517 |
| 1731519000 | 18.046 | -0.02 | -0.10 | 17.914 | 18.071 | 17.914 | 5108 |
| 1731432600 | 18.064 | -0.02 | -0.10 | 18.088 | 18.088 | 18.056 | 104 |
| 1731346200 | 18.082 | -0.02 | -0.13 | 18.082 | 18.082 | 18.082 | 64 |
| 1731087000 | 18.105 | 0.05 | 0.25 | 18.105 | 18.105 | 18.105 | 3 |
| 1731000600 | 18.06 | 0.01 | 0.03 | 18.054 | 18.091 | 18.046 | 3770 |
| 1730914200 | 18.054 | 0 | 0.02 | 18.054 | 18.054 | 18.054 | 2 |
| 1730827800 | 18.05 | -0.01 | -0.06 | 18.05 | 18.073 | 18.037 | 20 |
| 1730741400 | 18.061 | 0.05 | 0.26 | 18.066 | 18.071 | 18.048 | 3 |
| 1730482200 | 18.014 | -0.04 | -0.20 | 17.912 | 18.076 | 17.912 | 3577 |
| 1730395800 | 18.05 | -0.03 | -0.14 | 18.05 | 18.05 | 18.05 | 2 |
| 1730309400 | 18.075 | 0.01 | 0.06 | 18.075 | 18.075 | 18.075 | 7 |
| 1730223000 | 18.065 | 0.02 | 0.08 | 18.065 | 18.065 | 18.065 | 6 |
| 1730136600 | 18.05 | -0.04 | -0.20 | 18.188 | 18.188 | 18.018 | 518 |
| 1729873800 | 18.087 | -0.13 | -0.70 | 18.15 | 18.15 | 18.041 | 29 |
| 1729787400 | 18.214 | 0.12 | 0.65 | 18.214 | 18.214 | 18.214 | 201423 |
| 1729701000 | 18.096 | 0.01 | 0.08 | 18.096 | 18.096 | 18.096 | 325 |
| 1729614600 | 18.082 | 0.01 | 0.08 | 18.06 | 18.094 | 18.06 | 170 |
| 1729528200 | 18.068 | -0.06 | -0.31 | 18.068 | 18.068 | 18.068 | 205 |
| 1729269000 | 18.125 | 0 | 0.01 | 18.125 | 18.125 | 18.125 | 0 |
| 1729182600 | 18.124 | -0.02 | -0.09 | 18.124 | 18.124 | 18.124 | 0 |
| 1729096200 | 18.141 | 0.05 | 0.27 | 18.141 | 18.141 | 18.141 | 0 |
| 1729009800 | 18.092 | 0.02 | 0.11 | 18.098 | 18.121 | 18.092 | 304 |
| 1728923400 | 18.072 | -0.04 | -0.23 | 18.064 | 18.097 | 18.064 | 3712 |
| 1728664200 | 18.113 | 0.01 | 0.06 | 18.113 | 18.113 | 18.113 | 7625 |
| 1728577800 | 18.103 | 0.03 | 0.17 | 18.104 | 18.118 | 18.065 | 44 |
| 1728491400 | 18.072 | -0.02 | -0.11 | 18.072 | 18.072 | 18.072 | 2177 |
| 1728405000 | 18.091 | 0.01 | 0.04 | 18.091 | 18.091 | 18.091 | 162487 |
| 1728318600 | 18.084 | -0.02 | -0.12 | 18.084 | 18.084 | 18.084 | 13041 |
| 1728059400 | 18.106 | -0.07 | -0.40 | 18.106 | 18.106 | 18.106 | 4 |
| 1727973000 | 18.179 | -0.01 | -0.06 | 18.179 | 18.179 | 18.179 | 0 |
| 1727886600 | 18.19 | 0.01 | 0.04 | 18.19 | 18.19 | 18.19 | 0 |
| 1727800200 | 18.183 | 0 | 0.01 | 18.183 | 18.183 | 18.183 | 3 |
| 1727713800 | 18.181 | -0 | -0.01 | 18.181 | 18.181 | 18.181 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
