Premium
X Usd Corp Pab (XZBD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 41.38 | -0.28 | -0.67 | 41.38 | 41.38 | 41.38 | 0 |
| 1744907400 | 41.6575 | 0.04 | 0.10 | 41.6575 | 41.6575 | 41.6575 | 0 |
| 1744821000 | 41.6175 | 0.04 | 0.09 | 41.6175 | 41.6175 | 41.6175 | 0 |
| 1744734600 | 41.58 | 0.23 | 0.54 | 41.38 | 41.58 | 41.3075 | 98 |
| 1744648200 | 41.355 | 0.83 | 2.05 | 41.14 | 41.4225 | 41.06 | 692 |
| 1744389000 | 40.525 | -0.86 | -2.08 | 41.06 | 41.55 | 40.4225 | 14036 |
| 1744302600 | 41.385 | 0.6 | 1.48 | 41.445 | 41.5375 | 41.31 | 146 |
| 1744216200 | 40.7825 | -0.91 | -2.17 | 40.7825 | 40.7825 | 40.7825 | 0 |
| 1744129800 | 41.6875 | -0.23 | -0.54 | 41.74 | 41.9375 | 41.6375 | 2762 |
| 1744043400 | 41.9125 | -0.65 | -1.53 | 41.9125 | 41.9125 | 41.9125 | 0 |
| 1743784200 | 42.5625 | 0 | 0.00 | 42.5625 | 42.5625 | 42.5625 | 0 |
| 1743697800 | 42.5625 | 0.12 | 0.29 | 42.5625 | 42.5625 | 42.5625 | 0 |
| 1743611400 | 42.44 | -0.02 | -0.05 | 42.44 | 42.44 | 42.44 | 0 |
| 1743525000 | 42.4625 | 0.16 | 0.39 | 42.4625 | 42.4625 | 42.4625 | 0 |
| 1743438600 | 42.2975 | 0.2 | 0.48 | 42.2975 | 42.2975 | 42.2975 | 0 |
| 1743183000 | 42.095 | 0.19 | 0.45 | 42.095 | 42.095 | 42.095 | 0 |
| 1743096600 | 41.9075 | -0.18 | -0.42 | 41.9075 | 41.9075 | 41.9075 | 0 |
| 1743010200 | 42.0825 | -0.13 | -0.31 | 42.0825 | 42.0825 | 42.0825 | 0 |
| 1742923800 | 42.215 | 0.03 | 0.07 | 42.215 | 42.215 | 42.215 | 0 |
| 1742837400 | 42.1875 | -0.16 | -0.37 | 42.1875 | 42.1875 | 42.1875 | 0 |
| 1742578200 | 42.3425 | -0.18 | -0.41 | 42.3425 | 42.3425 | 42.3425 | 0 |
| 1742491800 | 42.5175 | 0.26 | 0.62 | 42.5175 | 42.5175 | 42.5175 | 0 |
| 1742405400 | 42.2575 | 0.1 | 0.24 | 42.2575 | 42.2575 | 42.2575 | 0 |
| 1742319000 | 42.1575 | -0.06 | -0.13 | 42.065 | 42.1575 | 41.9975 | 534 |
| 1742232600 | 42.2125 | 0.17 | 0.42 | 42.11 | 42.2375 | 41.985 | 269 |
| 1741973400 | 42.0375 | 0.17 | 0.40 | 42.0375 | 42.0375 | 42.0375 | 0 |
| 1741887000 | 41.87 | -0.1 | -0.24 | 41.805 | 41.8725 | 41.7175 | 1441 |
| 1741800600 | 41.9725 | -0.14 | -0.33 | 42.15 | 42.93 | 41.415 | 2608 |
| 1741714200 | 42.1125 | -0.27 | -0.63 | 42.1125 | 42.1125 | 42.1125 | 0 |
| 1741627800 | 42.38 | 0.08 | 0.20 | 42.38 | 42.38 | 42.38 | 0 |
| 1741368600 | 42.2975 | 0.1 | 0.24 | 42.37 | 42.45 | 42.18 | 619 |
| 1741282200 | 42.195 | -0.22 | -0.52 | 42.195 | 42.195 | 42.195 | 0 |
| 1741195800 | 42.415 | -0.13 | -0.29 | 42.415 | 42.415 | 42.415 | 0 |
| 1741109400 | 42.54 | 0.05 | 0.11 | 42.54 | 42.54 | 42.54 | 0 |
| 1741023000 | 42.495 | 0.07 | 0.18 | 42.495 | 42.495 | 42.495 | 0 |
| 1740763800 | 42.42 | 0.08 | 0.19 | 42.42 | 42.42 | 42.42 | 0 |
| 1740677400 | 42.34 | -0.04 | -0.09 | 42.34 | 42.34 | 42.34 | 0 |
| 1740591000 | 42.38 | 0.02 | 0.05 | 42.38 | 42.38 | 42.38 | 0 |
| 1740504600 | 42.3575 | 0.37 | 0.88 | 42.28 | 42.3925 | 42.205 | 514 |
| 1740418200 | 41.99 | 0.02 | 0.06 | 41.99 | 41.99 | 41.99 | 1500 |
| 1740159000 | 41.965 | 0.17 | 0.39 | 41.975 | 41.9775 | 41.9475 | 3347 |
| 1740072600 | 41.8 | 0.09 | 0.21 | 41.8 | 41.8 | 41.8 | 0 |
| 1739986200 | 41.7125 | -0.11 | -0.25 | 41.7125 | 41.7125 | 41.7125 | 0 |
| 1739899800 | 41.8175 | -0.13 | -0.32 | 41.8175 | 41.8175 | 41.8175 | 0 |
| 1739813400 | 41.95 | -0.11 | -0.25 | 41.885 | 41.95 | 41.785 | 9984 |
| 1739554200 | 42.055 | 0.37 | 0.89 | 42.055 | 42.055 | 42.055 | 399 |
| 1739467800 | 41.6825 | 0.37 | 0.90 | 41.6825 | 41.6825 | 41.6825 | 0 |
| 1739381400 | 41.31 | -0.31 | -0.75 | 41.31 | 41.31 | 41.31 | 0 |
| 1739295000 | 41.6225 | -0.13 | -0.31 | 41.6 | 41.6375 | 41.5575 | 560000 |
| 1739208600 | 41.75 | 0.05 | 0.12 | 41.75 | 41.75 | 41.75 | 0 |
| 1738949400 | 41.7 | -0.18 | -0.42 | 42 | 42.375 | 41.4575 | 2569 |
| 1738863000 | 41.8775 | -0.1 | -0.23 | 41.8775 | 41.8775 | 41.8775 | 0 |
| 1738776600 | 41.9725 | 0.34 | 0.81 | 41.9725 | 41.9725 | 41.9725 | 0 |
| 1738690200 | 41.635 | -0.03 | -0.06 | 41.635 | 41.635 | 41.635 | 0 |
| 1738603800 | 41.66 | -0.01 | -0.01 | 41.48 | 41.7375 | 41.48 | 464 |
| 1738344600 | 41.665 | 0.05 | 0.13 | 41.665 | 41.665 | 41.665 | 0 |
| 1738258200 | 41.61 | 0.04 | 0.10 | 41.61 | 41.61 | 41.61 | 0 |
| 1738171800 | 41.5675 | 0.04 | 0.10 | 41.5675 | 41.5675 | 41.5675 | 0 |
| 1738085400 | 41.525 | -0.06 | -0.14 | 41.525 | 41.525 | 41.525 | 0 |
| 1737999000 | 41.5825 | 0.21 | 0.50 | 41.5825 | 41.5825 | 41.5825 | 0 |
| 1737739800 | 41.3775 | 0.09 | 0.22 | 41.3775 | 41.3775 | 41.3775 | 0 |
| 1737653400 | 41.285 | -0.13 | -0.30 | 41.285 | 41.285 | 41.285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
