Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 33.2025 | 0.11 | 0.34 | 33.2025 | 33.2025 | 33.2025 | 0 |
| 1740072600 | 33.09 | -0.09 | -0.26 | 33.09 | 33.09 | 33.09 | 0 |
| 1739986200 | 33.1775 | 0.04 | 0.12 | 33.1775 | 33.1775 | 33.1775 | 0 |
| 1739899800 | 33.1375 | -0.07 | -0.20 | 33.1375 | 33.1375 | 33.1375 | 0 |
| 1739813400 | 33.2025 | -0.09 | -0.27 | 33.2025 | 33.2025 | 33.2025 | 0 |
| 1739554200 | 33.292499 | 0.05 | 0.15 | 33.292499 | 33.292499 | 33.292499 | 0 |
| 1739467800 | 33.2425 | -0.04 | -0.13 | 33.2425 | 33.2425 | 33.2425 | 0 |
| 1739381400 | 33.284999 | -0.23 | -0.67 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1739295000 | 33.509999 | -0.2 | -0.58 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1739208600 | 33.705 | 0.07 | 0.22 | 33.705 | 33.705 | 33.705 | 0 |
| 1738949400 | 33.63 | -0.02 | -0.06 | 33.61 | 34.01 | 33.185 | 257 |
| 1738863000 | 33.65 | 0.13 | 0.37 | 33.67 | 33.945 | 33.4 | 959 |
| 1738776600 | 33.525 | 0.17 | 0.50 | 33.525 | 33.525 | 33.525 | 0 |
| 1738690200 | 33.3575 | -0.2 | -0.58 | 33.3575 | 33.3575 | 33.3575 | 0 |
| 1738603800 | 33.5525 | 0.04 | 0.11 | 33.675 | 33.8075 | 33.189999 | 514 |
| 1738344600 | 33.515 | 0.13 | 0.40 | 33.515 | 33.515 | 33.515 | 0 |
| 1738258200 | 33.38 | -0.05 | -0.16 | 33.38 | 33.38 | 33.38 | 0 |
| 1738171800 | 33.432499 | 0.04 | 0.12 | 33.432499 | 33.432499 | 33.432499 | 0 |
| 1738085400 | 33.3925 | 0.09 | 0.27 | 33.3925 | 33.3925 | 33.3925 | 0 |
| 1737999000 | 33.3025 | 0.17 | 0.51 | 33.3025 | 33.3025 | 33.3025 | 0 |
| 1737739800 | 33.1325 | -0.33 | -0.99 | 33.1325 | 33.1325 | 33.1325 | 0 |
| 1737653400 | 33.465 | -0.15 | -0.45 | 33.465 | 33.465 | 33.465 | 0 |
| 1737567000 | 33.6175 | 0 | 0.01 | 33.6175 | 33.6175 | 33.6175 | 0 |
| 1737480600 | 33.615 | 0.04 | 0.11 | 33.615 | 33.615 | 33.615 | 0 |
| 1737394200 | 33.5775 | -0.25 | -0.74 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1737135000 | 33.8275 | 0.13 | 0.39 | 33.8275 | 33.8275 | 33.8275 | 0 |
| 1737048600 | 33.695 | 0.15 | 0.45 | 33.685 | 34.0675 | 33.5625 | 275 |
| 1736962200 | 33.542499 | 0.28 | 0.84 | 33.542499 | 33.542499 | 33.542499 | 0 |
| 1736875800 | 33.2625 | -0.09 | -0.28 | 33.2625 | 33.2625 | 33.2625 | 0 |
| 1736789400 | 33.354999 | -0.04 | -0.12 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1736530200 | 33.395 | 0.07 | 0.20 | 33.395 | 33.395 | 33.395 | 0 |
| 1736443800 | 33.3275 | 0.2 | 0.61 | 33.3275 | 33.3275 | 33.3275 | 0 |
| 1736357400 | 33.125 | 0.46 | 1.40 | 33.125 | 33.125 | 33.125 | 0 |
| 1736271000 | 32.667499 | -0.15 | -0.45 | 32.667499 | 32.667499 | 32.667499 | 0 |
| 1736184600 | 32.814999 | -0.4 | -1.21 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1735925400 | 33.2175 | -0.16 | -0.47 | 33.2175 | 33.2175 | 33.2175 | 0 |
| 1735839000 | 33.375 | 0.36 | 1.08 | 33.375 | 33.375 | 33.375 | 0 |
| 1735666200 | 33.0175 | 0 | 0.00 | 33.0175 | 33.0175 | 33.0175 | 0 |
| 1735579800 | 33.0175 | 0.26 | 0.80 | 32.84 | 33.0175 | 32.81 | 534 |
| 1735320600 | 32.755 | -0.16 | -0.49 | 32.755 | 32.755 | 32.755 | 0 |
| 1735061400 | 32.917499 | 0 | 0.00 | 32.917499 | 32.917499 | 32.917499 | 0 |
| 1734975000 | 32.917499 | 0.02 | 0.08 | 32.917499 | 32.917499 | 32.917499 | 0 |
| 1734715800 | 32.8925 | 0.07 | 0.21 | 32.8925 | 32.8925 | 32.8925 | 0 |
| 1734629400 | 32.822499 | -0.15 | -0.45 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1734543000 | 32.972499 | 0.02 | 0.05 | 32.972499 | 32.972499 | 32.972499 | 0 |
| 1734456600 | 32.955 | -0.01 | -0.02 | 32.955 | 32.955 | 32.955 | 0 |
| 1734370200 | 32.9625 | -0.24 | -0.72 | 32.9625 | 32.9625 | 32.9625 | 0 |
| 1734111000 | 33.2025 | 0.01 | 0.02 | 33.2025 | 33.2025 | 33.2025 | 0 |
| 1734024600 | 33.197499 | -0.06 | -0.17 | 33.197499 | 33.197499 | 33.197499 | 0 |
| 1733938200 | 33.252499 | 0.01 | 0.03 | 33.252499 | 33.252499 | 33.252499 | 0 |
| 1733851800 | 33.2425 | 0.02 | 0.05 | 33.2425 | 33.2425 | 33.2425 | 0 |
| 1733765400 | 33.2275 | -0.13 | -0.39 | 33.2275 | 33.2275 | 33.2275 | 0 |
| 1733506200 | 33.3575 | 0.08 | 0.24 | 33.3575 | 33.3575 | 33.3575 | 0 |
| 1733419800 | 33.2775 | -0.11 | -0.33 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1733333400 | 33.3875 | -0.08 | -0.22 | 33.3875 | 33.3875 | 33.3875 | 0 |
| 1733247000 | 33.4625 | -0.08 | -0.22 | 33.4625 | 33.4625 | 33.4625 | 0 |
| 1733160600 | 33.5375 | 0.25 | 0.75 | 33.5375 | 33.5375 | 33.5375 | 0 |
| 1732901400 | 33.2875 | 0.04 | 0.11 | 33.2875 | 33.2875 | 33.2875 | 0 |
| 1732815000 | 33.252499 | 0.09 | 0.29 | 33.252499 | 33.252499 | 33.252499 | 0 |
| 1732728600 | 33.1575 | -0.18 | -0.55 | 33.1575 | 33.1575 | 33.1575 | 0 |
| 1732642200 | 33.34 | -0.08 | -0.23 | 33.34 | 33.34 | 33.34 | 0 |
| 1732555800 | 33.417499 | 0.22 | 0.66 | 33.259999 | 33.4675 | 33.1925 | 275 |
| 1732296600 | 33.2 | 0.22 | 0.67 | 33.2 | 33.2 | 33.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
